Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
28/10/2021 09:57:1119.635011XMAD28/10/2021 09:57:11090002453"ALGO"
28/10/2021 09:57:0419.63501XMAD28/10/2021 09:57:04090002449"ALGO"
28/10/2021 09:57:0419.635093XMAD28/10/2021 09:57:04090002450 
28/10/2021 09:57:0419.635083XMAD28/10/2021 09:57:04090002451 
28/10/2021 09:57:0419.6350126XMAD28/10/2021 09:57:04090002452"ALGO"
28/10/2021 09:56:5119.635054XMAD28/10/2021 09:56:51090002447"ALGO"
28/10/2021 09:56:5119.6350200XMAD28/10/2021 09:56:51090002448"ALGO"
28/10/2021 09:56:5019.640054XMAD28/10/2021 09:56:50090002445"ALGO"
28/10/2021 09:56:5019.640039XMAD28/10/2021 09:56:50090002446"ALGO"
28/10/2021 09:56:4919.6400158XMAD28/10/2021 09:56:49090002444"ALGO"
28/10/2021 09:56:4919.635065XMAD28/10/2021 09:56:49090002443 
28/10/2021 09:56:4919.635016XMAD28/10/2021 09:56:49090002441"ALGO"
28/10/2021 09:56:4919.635084XMAD28/10/2021 09:56:49090002442 
28/10/2021 09:56:4219.6350100XMAD28/10/2021 09:56:42090002433"ALGO"
28/10/2021 09:55:4919.6250200XMAD28/10/2021 09:55:49090002419"ALGO"
28/10/2021 09:55:4919.620057XMAD28/10/2021 09:55:49090002420"ALGO"
28/10/2021 09:55:3919.6250269XMAD28/10/2021 09:55:39090002415 
28/10/2021 09:55:3919.6250228XMAD28/10/2021 09:55:39090002414"ALGO"
28/10/2021 09:55:3819.620098XMAD28/10/2021 09:55:38090002412"ALGO"
28/10/2021 09:55:3819.620087XMAD28/10/2021 09:55:38090002413 
28/10/2021 09:55:3819.615088XMAD28/10/2021 09:55:38090002411"ALGO"
28/10/2021 09:55:3819.6050200XMAD28/10/2021 09:55:38090002409"ALGO"
28/10/2021 09:55:3819.6050109XMAD28/10/2021 09:55:38090002410"ALGO"
28/10/2021 09:55:3619.6100146XMAD28/10/2021 09:55:36090002408 
28/10/2021 09:55:3619.6050200XMAD28/10/2021 09:55:36090002407"ALGO"
28/10/2021 09:55:3619.610083XMAD28/10/2021 09:55:36090002406"ALGO"
28/10/2021 09:55:2119.6100200XMAD28/10/2021 09:55:21090002398"ALGO"
28/10/2021 09:55:2119.6100374XMAD28/10/2021 09:55:21090002399"ALGO"
28/10/2021 09:55:1619.620087XMAD28/10/2021 09:55:16090002396"ALGO"
28/10/2021 09:55:1619.625052XMAD28/10/2021 09:55:16090002393"ALGO"
28/10/2021 09:55:1619.625054XMAD28/10/2021 09:55:16090002394"ALGO"
28/10/2021 09:55:1619.6250372XMAD28/10/2021 09:55:16090002395"ALGO"
28/10/2021 09:55:0019.6300109XMAD28/10/2021 09:55:00090002390"ALGO"
28/10/2021 09:55:0019.6300147XMAD28/10/2021 09:55:00090002391"ALGO"
28/10/2021 09:55:0019.63002XMAD28/10/2021 09:55:00090002392"ALGO"
28/10/2021 09:54:1519.6400183XMAD28/10/2021 09:54:15090002387"ALGO"
28/10/2021 09:54:1519.640017XMAD28/10/2021 09:54:15090002388"ALGO"
28/10/2021 09:53:2519.6400200XMAD28/10/2021 09:53:25090002354"ALGO"
28/10/2021 09:53:2519.640087XMAD28/10/2021 09:53:25090002355"ALGO"
28/10/2021 09:53:2519.645096XMAD28/10/2021 09:53:25090002356"ALGO"
28/10/2021 09:53:2519.6450200XMAD28/10/2021 09:53:25090002357"ALGO"
28/10/2021 09:53:2519.6450417XMAD28/10/2021 09:53:25090002358"ALGO"
28/10/2021 09:53:2519.6400108XMAD28/10/2021 09:53:25090002353"ALGO"
28/10/2021 09:53:2519.6400427XMAD28/10/2021 09:53:25090002352"ALGO"
28/10/2021 09:53:2519.640045XMAD28/10/2021 09:53:25090002351"ALGO"
28/10/2021 09:53:2519.6400131XMAD28/10/2021 09:53:25090002348 
28/10/2021 09:53:2519.640089XMAD28/10/2021 09:53:25090002349"ALGO"
28/10/2021 09:53:2519.6400200XMAD28/10/2021 09:53:25090002350"ALGO"
28/10/2021 09:52:3919.6400106XMAD28/10/2021 09:52:39090002341"ALGO"
28/10/2021 09:52:3919.640081XMAD28/10/2021 09:52:39090002342"ALGO"
28/10/2021 09:52:3919.640098XMAD28/10/2021 09:52:39090002343"ALGO"
28/10/2021 09:52:1619.63509XMAD28/10/2021 09:52:16090002339"ALGO"
28/10/2021 09:51:2119.6400131XMAD28/10/2021 09:51:21090002329"ALGO"
28/10/2021 09:51:2119.6400158XMAD28/10/2021 09:51:21090002330 
28/10/2021 09:51:2119.6350138XMAD28/10/2021 09:51:21090002328 
28/10/2021 09:51:2119.6350138XMAD28/10/2021 09:51:21090002327"ALGO"
28/10/2021 09:51:2119.63502XMAD28/10/2021 09:51:21090002326"ALGO"
28/10/2021 09:51:0119.6300168XMAD28/10/2021 09:51:01090002322"ALGO"
28/10/2021 09:51:0119.635095XMAD28/10/2021 09:51:01090002321"ALGO"
28/10/2021 09:51:0119.630054XMAD28/10/2021 09:51:01090002320"ALGO"
28/10/2021 09:50:1219.6300116XMAD28/10/2021 09:50:12090002302"ALGO"
28/10/2021 09:50:1219.630081XMAD28/10/2021 09:50:12090002303"ALGO"
28/10/2021 09:49:4819.615037XMAD28/10/2021 09:49:48090002288"ALGO"
28/10/2021 09:49:4819.6150100XMAD28/10/2021 09:49:48090002286"ALGO"
28/10/2021 09:49:4819.615073XMAD28/10/2021 09:49:48090002287"ALGO"
28/10/2021 09:48:5219.6200107XMAD28/10/2021 09:48:52090002268"ALGO"
28/10/2021 09:48:5219.620021XMAD28/10/2021 09:48:52090002269 
28/10/2021 09:48:5019.620034XMAD28/10/2021 09:48:50090002266"ALGO"
28/10/2021 09:48:5019.6200142XMAD28/10/2021 09:48:50090002267 
28/10/2021 09:48:5019.6250200XMAD28/10/2021 09:48:50090002265"ALGO"
28/10/2021 09:48:4919.6300140XMAD28/10/2021 09:48:49090002264"ALGO"
28/10/2021 09:48:4919.6250260XMAD28/10/2021 09:48:49090002261"ALGO"
28/10/2021 09:48:4919.625090XMAD28/10/2021 09:48:49090002262"ALGO"
28/10/2021 09:48:4919.6250220XMAD28/10/2021 09:48:49090002263"ALGO"
28/10/2021 09:48:2019.6150152XMAD28/10/2021 09:48:20090002260"ALGO"
28/10/2021 09:48:0119.6250116XMAD28/10/2021 09:48:01090002254"ALGO"
28/10/2021 09:48:0119.62506XMAD28/10/2021 09:48:01090002255"ALGO"
28/10/2021 09:48:0119.620029XMAD28/10/2021 09:48:01090002253"ALGO"
28/10/2021 09:47:5819.6150138XMAD28/10/2021 09:47:58090002250"ALGO"
28/10/2021 09:47:5819.6150116XMAD28/10/2021 09:47:58090002251 
28/10/2021 09:47:5819.6150146XMAD28/10/2021 09:47:58090002252 
28/10/2021 09:47:5819.6000548XMAD28/10/2021 09:47:58090002247"ALGO"
28/10/2021 09:47:5819.6000500XMAD28/10/2021 09:47:58090002248 
28/10/2021 09:47:5819.6000160XMAD28/10/2021 09:47:58090002249"ALGO"
28/10/2021 09:47:4519.5900116XMAD28/10/2021 09:47:45090002243"ALGO"
28/10/2021 09:47:4119.600050XMAD28/10/2021 09:47:41090002238"ALGO"
28/10/2021 09:47:4019.5950300XMAD28/10/2021 09:47:40090002237"ALGO"
28/10/2021 09:47:4019.59501,200XMAD28/10/2021 09:47:40090002236"ALGO"
28/10/2021 09:47:4019.600027XMAD28/10/2021 09:47:40090002232"ALGO"
28/10/2021 09:47:4019.60005,000XMAD28/10/2021 09:47:40090002233 
28/10/2021 09:47:4019.60001,500XMAD28/10/2021 09:47:40090002234"ALGO"
28/10/2021 09:47:4019.600069XMAD28/10/2021 09:47:40090002235"ALGO"
28/10/2021 09:47:4019.6000123XMAD28/10/2021 09:47:40090002231"ALGO"
28/10/2021 09:47:4019.6050129XMAD28/10/2021 09:47:40090002230"ALGO"
28/10/2021 09:47:4019.6050203XMAD28/10/2021 09:47:40090002229"ALGO"
28/10/2021 09:47:2819.6050161XMAD28/10/2021 09:47:28090002223"ALGO"
28/10/2021 09:47:2619.6050398XMAD28/10/2021 09:47:26090002221"ALGO"
28/10/2021 09:47:2619.605017XMAD28/10/2021 09:47:26090002220"ALGO"
28/10/2021 09:46:0119.615069XMAD28/10/2021 09:46:01090002195 
28/10/2021 09:46:0119.615092XMAD28/10/2021 09:46:01090002194 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021