Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:2021.3000915XMAD10/07/2020 17:35:20090011431"ALGO"
10/07/2020 17:35:2021.3000689XMAD10/07/2020 17:35:20090011432"ALGO"
10/07/2020 17:35:2021.3000695XMAD10/07/2020 17:35:20090011433"ALGO"
10/07/2020 17:35:2021.3000139XMAD10/07/2020 17:35:20090011434"ALGO"
10/07/2020 17:35:2021.300087XMAD10/07/2020 17:35:20090011435"ALGO"
10/07/2020 17:35:2021.300050XMAD10/07/2020 17:35:20090011436"ALGO"
10/07/2020 17:35:2021.3000293XMAD10/07/2020 17:35:20090011437"ALGO"
10/07/2020 17:35:2021.3000676XMAD10/07/2020 17:35:20090011438"ALGO"
10/07/2020 17:35:2021.3000272XMAD10/07/2020 17:35:20090011439"ALGO"
10/07/2020 17:35:2021.3000972XMAD10/07/2020 17:35:20090011440"ALGO"
10/07/2020 17:35:2021.30001,244XMAD10/07/2020 17:35:20090011441"ALGO"
10/07/2020 17:35:2021.30001,244XMAD10/07/2020 17:35:20090011442"ALGO"
10/07/2020 17:35:2021.30001,244XMAD10/07/2020 17:35:20090011443"ALGO"
10/07/2020 17:35:2021.3000457XMAD10/07/2020 17:35:20090011444"ALGO"
10/07/2020 17:35:2021.3000437XMAD10/07/2020 17:35:20090011445"ALGO"
10/07/2020 17:35:2021.3000836XMAD10/07/2020 17:35:20090011446"ALGO"
10/07/2020 17:35:2021.3000125XMAD10/07/2020 17:35:20090011447"ALGO"
10/07/2020 17:35:2021.3000530XMAD10/07/2020 17:35:20090011448"ALGO"
10/07/2020 17:35:2021.3000128XMAD10/07/2020 17:35:20090011449"ALGO"
10/07/2020 17:35:2021.30001,641XMAD10/07/2020 17:35:20090011450"ALGO"
10/07/2020 17:35:2021.30001,359XMAD10/07/2020 17:35:20090011451"ALGO"
10/07/2020 17:35:2021.300026XMAD10/07/2020 17:35:20090011452"ALGO"
10/07/2020 17:35:2021.300045XMAD10/07/2020 17:35:20090011453"ALGO"
10/07/2020 17:35:2021.3000347XMAD10/07/2020 17:35:20090011454"ALGO"
10/07/2020 17:35:2021.30001,258XMAD10/07/2020 17:35:20090011455"ALGO"
10/07/2020 17:35:2021.30008XMAD10/07/2020 17:35:20090011456"ALGO"
10/07/2020 17:35:2021.300086XMAD10/07/2020 17:35:20090011457"ALGO"
10/07/2020 17:35:2021.3000187XMAD10/07/2020 17:35:20090011458"ALGO"
10/07/2020 17:35:2021.3000428XMAD10/07/2020 17:35:20090011459"ALGO"
10/07/2020 17:35:2021.3000407XMAD10/07/2020 17:35:20090011460"ALGO"
10/07/2020 17:35:2021.3000345XMAD10/07/2020 17:35:20090011461"ALGO"
10/07/2020 17:35:2021.3000157XMAD10/07/2020 17:35:20090011462"ALGO"
10/07/2020 17:35:2021.30008XMAD10/07/2020 17:35:20090011463 
10/07/2020 17:35:2021.300021XMAD10/07/2020 17:35:20090011464"ALGO"
10/07/2020 17:35:2021.300032XMAD10/07/2020 17:35:20090011465 
10/07/2020 17:35:2021.3000202XMAD10/07/2020 17:35:20090011466"ALGO"
10/07/2020 17:35:2021.30002XMAD10/07/2020 17:35:20090011467"ALGO"
10/07/2020 17:35:2021.3000952XMAD10/07/2020 17:35:20090011468"ALGO"
10/07/2020 17:35:2021.3000615XMAD10/07/2020 17:35:20090011469 
10/07/2020 17:35:2021.30006XMAD10/07/2020 17:35:20090011470"ALGO"
10/07/2020 17:35:2021.30002,753XMAD10/07/2020 17:35:20090011471"ALGO"
10/07/2020 17:35:2021.30002,335XMAD10/07/2020 17:35:20090011472"ALGO"
10/07/2020 17:35:2021.3000403XMAD10/07/2020 17:35:20090011473"ALGO"
10/07/2020 17:35:2021.30001,584XMAD10/07/2020 17:35:20090011474"ALGO"
10/07/2020 17:35:2021.30003,536XMAD10/07/2020 17:35:20090011475"ALGO"
10/07/2020 17:35:2021.3000936XMAD10/07/2020 17:35:20090011476"ALGO"
10/07/2020 17:35:2021.3000585XMAD10/07/2020 17:35:20090011477"ALGO"
10/07/2020 17:35:2021.30007XMAD10/07/2020 17:35:20090011478"ALGO"
10/07/2020 17:35:2021.300019,570XMAD10/07/2020 17:35:20090011479"ALGO"
10/07/2020 17:35:2021.30002,670XMAD10/07/2020 17:35:20090011480"ALGO"
10/07/2020 17:35:2021.30007,240XMAD10/07/2020 17:35:20090011481"ALGO"
10/07/2020 17:35:2021.3000502XMAD10/07/2020 17:35:20090011482"ALGO"
10/07/2020 17:35:2021.30006,389XMAD10/07/2020 17:35:20090011483"ALGO"
10/07/2020 17:35:2021.30005,294XMAD10/07/2020 17:35:20090011484"ALGO"
10/07/2020 17:35:2021.300012XMAD10/07/2020 17:35:20090011485"ALGO"
10/07/2020 17:35:2021.3000863XMAD10/07/2020 17:35:20090011486"ALGO"
10/07/2020 17:35:2021.3000458XMAD10/07/2020 17:35:20090011487"ALGO"
10/07/2020 17:35:2021.300042XMAD10/07/2020 17:35:20090011488"ALGO"
10/07/2020 17:35:2021.300031,351XMAD10/07/2020 17:35:20090011489 
10/07/2020 17:35:2021.3000151XMAD10/07/2020 17:35:20090011490"ALGO"
10/07/2020 17:35:2021.30001,541XMAD10/07/2020 17:35:20090011491"ALGO"
10/07/2020 17:35:2021.30004,779XMAD10/07/2020 17:35:20090011492"ALGO"
10/07/2020 17:35:2021.300016XMAD10/07/2020 17:35:20090011493"ALGO"
10/07/2020 17:35:2021.30001,179XMAD10/07/2020 17:35:20090011494"ALGO"
10/07/2020 17:35:2021.3000186XMAD10/07/2020 17:35:20090011495"ALGO"
10/07/2020 17:35:2021.3000443XMAD10/07/2020 17:35:20090011496"ALGO"
10/07/2020 17:35:2021.30001,797XMAD10/07/2020 17:35:20090011497"ALGO"
10/07/2020 17:35:2021.300054XMAD10/07/2020 17:35:20090011498"ALGO"
10/07/2020 17:35:2021.300045XMAD10/07/2020 17:35:20090011499"ALGO"
10/07/2020 17:35:2021.3000909XMAD10/07/2020 17:35:20090011500"ALGO"
10/07/2020 17:35:2021.300031XMAD10/07/2020 17:35:20090011501"ALGO"
10/07/2020 17:35:2021.30007,912XMAD10/07/2020 17:35:20090011502"ALGO"
10/07/2020 17:35:2021.3000132XMAD10/07/2020 17:35:20090011503"ALGO"
10/07/2020 17:35:2021.30001,820XMAD10/07/2020 17:35:20090011504"ALGO"
10/07/2020 17:35:2021.300014,828XMAD10/07/2020 17:35:20090011505"ALGO"
10/07/2020 17:35:2021.30006,733XMAD10/07/2020 17:35:20090011506"ALGO"
10/07/2020 17:35:2021.30002,640XMAD10/07/2020 17:35:20090011507"ALGO"
10/07/2020 17:35:2021.3000581XMAD10/07/2020 17:35:20090011508"ALGO"
10/07/2020 17:35:2021.30001,536XMAD10/07/2020 17:35:20090011509"ALGO"
10/07/2020 17:35:2021.30001,891XMAD10/07/2020 17:35:20090011510"ALGO"
10/07/2020 17:35:2021.30005,122XMAD10/07/2020 17:35:20090011511"ALGO"
10/07/2020 17:35:2021.30008XMAD10/07/2020 17:35:20090011512"ALGO"
10/07/2020 17:35:2021.30002,402XMAD10/07/2020 17:35:20090011513"ALGO"
10/07/2020 17:35:2021.300040XMAD10/07/2020 17:35:20090011514"ALGO"
10/07/2020 17:35:2021.30001XMAD10/07/2020 17:35:20090011515"ALGO"
10/07/2020 17:35:2021.3000128XMAD10/07/2020 17:35:20090011516"ALGO"
10/07/2020 17:35:2021.3000500XMAD10/07/2020 17:35:20090011517"ALGO"
10/07/2020 17:35:2021.30002,551XMAD10/07/2020 17:35:20090011518"ALGO"
10/07/2020 17:35:2021.3000339XMAD10/07/2020 17:35:20090011519"ALGO"
10/07/2020 17:35:2021.300027XMAD10/07/2020 17:35:20090011520"ALGO"
10/07/2020 17:35:2021.30001XMAD10/07/2020 17:35:20090011521"ALGO"
10/07/2020 17:35:2021.3000957XMAD10/07/2020 17:35:20090011522"ALGO"
10/07/2020 17:35:2021.3000983XMAD10/07/2020 17:35:20090011523"ALGO"
10/07/2020 17:35:2021.30001,544XMAD10/07/2020 17:35:20090011524"ALGO"
10/07/2020 17:35:2021.30004,400XMAD10/07/2020 17:35:20090011525"ALGO"
10/07/2020 17:35:2021.3000446XMAD10/07/2020 17:35:20090011526"ALGO"
10/07/2020 17:35:2021.300010XMAD10/07/2020 17:35:20090011527"ALGO"
10/07/2020 17:35:2021.30001,316XMAD10/07/2020 17:35:20090011528"ALGO"
10/07/2020 17:35:2021.300025XMAD10/07/2020 17:35:20090011529"ALGO"
10/07/2020 17:35:2021.30003,092XMAD10/07/2020 17:35:20090011530"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020