Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


Name Market Ticker ISIN
ENDESA Continuous Market ELE ES0130670112


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/07/2020 17:35:2523.5100203XMAD07/07/2020 17:35:25110016711"ALGO"
07/07/2020 17:35:2523.5100257XMAD07/07/2020 17:35:25110016712"ALGO"
07/07/2020 17:35:2523.5100439XMAD07/07/2020 17:35:25110016713 
07/07/2020 17:35:2523.51002,744XMAD07/07/2020 17:35:25110016714"ALGO"
07/07/2020 17:35:2523.51001,112XMAD07/07/2020 17:35:25110016715"ALGO"
07/07/2020 17:35:2523.510076XMAD07/07/2020 17:35:25110016716"ALGO"
07/07/2020 17:35:2523.51002,983XMAD07/07/2020 17:35:25110016717"ALGO"
07/07/2020 17:35:2523.5100102XMAD07/07/2020 17:35:25110016718"ALGO"
07/07/2020 17:35:2523.5100300XMAD07/07/2020 17:35:25110016719"ALGO"
07/07/2020 17:35:2523.5100166XMAD07/07/2020 17:35:25110016720"ALGO"
07/07/2020 17:35:2523.5100542XMAD07/07/2020 17:35:25110016721"ALGO"
07/07/2020 17:35:2523.5100247XMAD07/07/2020 17:35:25110016722"ALGO"
07/07/2020 17:35:2523.5100910XMAD07/07/2020 17:35:25110016723"ALGO"
07/07/2020 17:35:2523.51002,674XMAD07/07/2020 17:35:25110016724"ALGO"
07/07/2020 17:35:2523.51008XMAD07/07/2020 17:35:25110016725"ALGO"
07/07/2020 17:35:2523.510024XMAD07/07/2020 17:35:25110016726"ALGO"
07/07/2020 17:35:2523.5100131XMAD07/07/2020 17:35:25110016727"ALGO"
07/07/2020 17:35:2523.51001,665XMAD07/07/2020 17:35:25110016728"ALGO"
07/07/2020 17:35:2523.5100144XMAD07/07/2020 17:35:25110016729"ALGO"
07/07/2020 17:35:2523.51003,532XMAD07/07/2020 17:35:25110016730"ALGO"
07/07/2020 17:35:2523.51007XMAD07/07/2020 17:35:25110016731"ALGO"
07/07/2020 17:35:2523.51007XMAD07/07/2020 17:35:25110016732"ALGO"
07/07/2020 17:35:2523.510011XMAD07/07/2020 17:35:25110016733"ALGO"
07/07/2020 17:35:2523.510011XMAD07/07/2020 17:35:25110016734"ALGO"
07/07/2020 17:35:2523.510033XMAD07/07/2020 17:35:25110016735"ALGO"
07/07/2020 17:35:2523.510062XMAD07/07/2020 17:35:25110016736"ALGO"
07/07/2020 17:35:2523.510088XMAD07/07/2020 17:35:25110016737"ALGO"
07/07/2020 17:35:2523.5100411XMAD07/07/2020 17:35:25110016738"ALGO"
07/07/2020 17:35:2523.5100493XMAD07/07/2020 17:35:25110016739"ALGO"
07/07/2020 17:35:2523.51003,655XMAD07/07/2020 17:35:25110016740"ALGO"
07/07/2020 17:35:2523.510015XMAD07/07/2020 17:35:25110016741"ALGO"
07/07/2020 17:35:2523.51002,546XMAD07/07/2020 17:35:25110016742"ALGO"
07/07/2020 17:35:2523.5100124XMAD07/07/2020 17:35:25110016743"ALGO"
07/07/2020 17:35:2523.5100203XMAD07/07/2020 17:35:25110016744"ALGO"
07/07/2020 17:35:2523.51001XMAD07/07/2020 17:35:25110016745"ALGO"
07/07/2020 17:35:2523.510014XMAD07/07/2020 17:35:25110016746"ALGO"
07/07/2020 17:35:2523.510012XMAD07/07/2020 17:35:25110016747"ALGO"
07/07/2020 17:35:2523.5100697XMAD07/07/2020 17:35:25110016748"ALGO"
07/07/2020 17:35:2523.51004XMAD07/07/2020 17:35:25110016749"ALGO"
07/07/2020 17:35:2523.510013XMAD07/07/2020 17:35:25110016750"ALGO"
07/07/2020 17:35:2523.510012XMAD07/07/2020 17:35:25110016751"ALGO"
07/07/2020 17:35:2523.5100210XMAD07/07/2020 17:35:25110016752"ALGO"
07/07/2020 17:35:2523.51005,488XMAD07/07/2020 17:35:25110016753"ALGO"
07/07/2020 17:35:2523.51001XMAD07/07/2020 17:35:25110016754"ALGO"
07/07/2020 17:35:2523.510055XMAD07/07/2020 17:35:25110016755"ALGO"
07/07/2020 17:35:2523.51001,491XMAD07/07/2020 17:35:25110016756"ALGO"
07/07/2020 17:35:2523.51002,513XMAD07/07/2020 17:35:25110016757"ALGO"
07/07/2020 17:35:2523.51003,353XMAD07/07/2020 17:35:25110016758"ALGO"
07/07/2020 17:35:2523.51002,453XMAD07/07/2020 17:35:25110016759"ALGO"
07/07/2020 17:35:2523.51004,330XMAD07/07/2020 17:35:25110016760"ALGO"
07/07/2020 17:35:2523.510058XMAD07/07/2020 17:35:25110016761"ALGO"
07/07/2020 17:35:2523.51008,773XMAD07/07/2020 17:35:25110016762"ALGO"
07/07/2020 17:35:2523.51005,980XMAD07/07/2020 17:35:25110016763"ALGO"
07/07/2020 17:35:2523.51001,196XMAD07/07/2020 17:35:25110016764"ALGO"
07/07/2020 17:35:2523.5100427XMAD07/07/2020 17:35:25110016765"ALGO"
07/07/2020 17:35:2523.5100162XMAD07/07/2020 17:35:25110016766 
07/07/2020 17:35:2523.51003XMAD07/07/2020 17:35:25110016767"ALGO"
07/07/2020 17:35:2523.5100459XMAD07/07/2020 17:35:25110016768"ALGO"
07/07/2020 17:35:2523.51001,397XMAD07/07/2020 17:35:25110016769"ALGO"
07/07/2020 17:35:2523.5100539XMAD07/07/2020 17:35:25110016770"ALGO"
07/07/2020 17:35:2523.5100335XMAD07/07/2020 17:35:25110016771"ALGO"
07/07/2020 17:35:2523.5100379XMAD07/07/2020 17:35:25110016772"ALGO"
07/07/2020 17:35:2523.5100844XMAD07/07/2020 17:35:25110016773"ALGO"
07/07/2020 17:35:2523.5100349XMAD07/07/2020 17:35:25110016774"ALGO"
07/07/2020 17:35:2523.5100109XMAD07/07/2020 17:35:25110016775"ALGO"
07/07/2020 17:35:2523.510048XMAD07/07/2020 17:35:25110016776"ALGO"
07/07/2020 17:35:2523.5100199XMAD07/07/2020 17:35:25110016777"ALGO"
07/07/2020 17:35:2523.51002,339XMAD07/07/2020 17:35:25110016778"ALGO"
07/07/2020 17:35:2523.51005,169XMAD07/07/2020 17:35:25110016779"ALGO"
07/07/2020 17:35:2523.51003,294XMAD07/07/2020 17:35:25110016780"ALGO"
07/07/2020 17:35:2523.5100318XMAD07/07/2020 17:35:25110016781"ALGO"
07/07/2020 17:35:2523.51006,831XMAD07/07/2020 17:35:25110016782"ALGO"
07/07/2020 17:35:2523.5100269XMAD07/07/2020 17:35:25110016783"ALGO"
07/07/2020 17:35:2523.5100855XMAD07/07/2020 17:35:25110016784"ALGO"
07/07/2020 17:35:2523.5100233XMAD07/07/2020 17:35:25110016785"ALGO"
07/07/2020 17:35:2523.510032XMAD07/07/2020 17:35:25110016786"ALGO"
07/07/2020 17:35:2523.51001,198XMAD07/07/2020 17:35:25110016787"ALGO"
07/07/2020 17:35:2523.5100150XMAD07/07/2020 17:35:25110016788"ALGO"
07/07/2020 17:35:2523.510010,936XMAD07/07/2020 17:35:25110016789"ALGO"
07/07/2020 17:35:2523.5100235XMAD07/07/2020 17:35:25110016790"ALGO"
07/07/2020 17:35:2523.510037,244XMAD07/07/2020 17:35:25110016791"ALGO"
07/07/2020 17:35:2523.510049,915XMAD07/07/2020 17:35:25110016792"ALGO"
07/07/2020 17:35:2523.51001,136XMAD07/07/2020 17:35:25110016793"ALGO"
07/07/2020 17:35:2523.5100599XMAD07/07/2020 17:35:25110016794"ALGO"
07/07/2020 17:35:2523.5100164XMAD07/07/2020 17:35:25110016795"ALGO"
07/07/2020 17:35:2523.51005,453XMAD07/07/2020 17:35:25110016796"ALGO"
07/07/2020 17:35:2523.5100292XMAD07/07/2020 17:35:25110016797"ALGO"
07/07/2020 17:35:2523.5100322XMAD07/07/2020 17:35:25110016798"ALGO"
07/07/2020 17:35:2523.5100689XMAD07/07/2020 17:35:25110016799"ALGO"
07/07/2020 17:35:2523.5100996XMAD07/07/2020 17:35:25110016800"ALGO"
07/07/2020 17:35:2523.5100990XMAD07/07/2020 17:35:25110016801"ALGO"
07/07/2020 17:35:2523.5100433XMAD07/07/2020 17:35:25110016802"ALGO"
07/07/2020 17:35:2523.510026XMAD07/07/2020 17:35:25110016803"ALGO"
07/07/2020 17:35:2523.510033XMAD07/07/2020 17:35:25110016804"ALGO"
07/07/2020 17:35:2523.51003,098XMAD07/07/2020 17:35:25110016805"ALGO"
07/07/2020 17:35:2523.51001,462XMAD07/07/2020 17:35:25110016806"ALGO"
07/07/2020 17:35:2523.51007,119XMAD07/07/2020 17:35:25110016807"ALGO"
07/07/2020 17:35:2523.51002,761XMAD07/07/2020 17:35:25110016808"ALGO"
07/07/2020 17:35:2523.510077XMAD07/07/2020 17:35:25110016809"ALGO"
07/07/2020 17:35:2523.51007,109XMAD07/07/2020 17:35:25110016810"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020