Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


Name Market Ticker ISIN
ENDESA Continuous Market ELE ES0130670112


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 17:35:1619.01503,024XMAD25/10/2021 17:35:16110012564"ALGO"
25/10/2021 17:35:1619.0150855XMAD25/10/2021 17:35:16110012565 
25/10/2021 17:35:1619.01501,632XMAD25/10/2021 17:35:16110012566 
25/10/2021 17:35:1619.015098XMAD25/10/2021 17:35:16110012567"ALGO"
25/10/2021 17:35:1619.0150836XMAD25/10/2021 17:35:16110012568"ALGO"
25/10/2021 17:35:1619.015046XMAD25/10/2021 17:35:16110012569"ALGO"
25/10/2021 17:35:1619.0150168XMAD25/10/2021 17:35:16110012570"ALGO"
25/10/2021 17:35:1619.0150825XMAD25/10/2021 17:35:16110012571 
25/10/2021 17:35:1619.0150268XMAD25/10/2021 17:35:16110012572 
25/10/2021 17:35:1619.0150413XMAD25/10/2021 17:35:16110012573"ALGO"
25/10/2021 17:35:1619.0150416XMAD25/10/2021 17:35:16110012574"ALGO"
25/10/2021 17:35:1619.0150151XMAD25/10/2021 17:35:16110012575"ALGO"
25/10/2021 17:35:1619.015096XMAD25/10/2021 17:35:16110012576"ALGO"
25/10/2021 17:35:1619.01501,200XMAD25/10/2021 17:35:16110012577"ALGO"
25/10/2021 17:35:1619.01501,234XMAD25/10/2021 17:35:16110012578"ALGO"
25/10/2021 17:35:1619.01508,946XMAD25/10/2021 17:35:16110012579 
25/10/2021 17:35:1619.01502,201XMAD25/10/2021 17:35:16110012580"ALGO"
25/10/2021 17:35:1619.01501,300XMAD25/10/2021 17:35:16110012581"ALGO"
25/10/2021 17:35:1619.01501,113XMAD25/10/2021 17:35:16110012582"ALGO"
25/10/2021 17:35:1619.015074XMAD25/10/2021 17:35:16110012583"ALGO"
25/10/2021 17:35:1619.015059XMAD25/10/2021 17:35:16110012584"ALGO"
25/10/2021 17:35:1619.01501,278XMAD25/10/2021 17:35:16110012585"ALGO"
25/10/2021 17:35:1619.01502,706XMAD25/10/2021 17:35:16110012586"ALGO"
25/10/2021 17:35:1619.015015,398XMAD25/10/2021 17:35:16110012587 
25/10/2021 17:35:1619.01501,928XMAD25/10/2021 17:35:16110012588"ALGO"
25/10/2021 17:35:1619.015012XMAD25/10/2021 17:35:16110012589"ALGO"
25/10/2021 17:35:1619.015012XMAD25/10/2021 17:35:16110012590"ALGO"
25/10/2021 17:35:1619.01504,414XMAD25/10/2021 17:35:16110012591"ALGO"
25/10/2021 17:35:1619.01501,832XMAD25/10/2021 17:35:16110012592"ALGO"
25/10/2021 17:35:1619.0150568XMAD25/10/2021 17:35:16110012593"ALGO"
25/10/2021 17:35:1619.0150217XMAD25/10/2021 17:35:16110012594"ALGO"
25/10/2021 17:35:1619.015032XMAD25/10/2021 17:35:16110012595"ALGO"
25/10/2021 17:35:1619.015098XMAD25/10/2021 17:35:16110012596"ALGO"
25/10/2021 17:35:1619.0150266XMAD25/10/2021 17:35:16110012597"ALGO"
25/10/2021 17:35:1619.01504XMAD25/10/2021 17:35:16110012598"ALGO"
25/10/2021 17:35:1619.0150152XMAD25/10/2021 17:35:16110012599"ALGO"
25/10/2021 17:35:1619.01501,013XMAD25/10/2021 17:35:16110012600"ALGO"
25/10/2021 17:35:1619.01501,782XMAD25/10/2021 17:35:16110012601"ALGO"
25/10/2021 17:35:1619.01502,694XMAD25/10/2021 17:35:16110012602"ALGO"
25/10/2021 17:35:1619.01502,235XMAD25/10/2021 17:35:16110012603"ALGO"
25/10/2021 17:35:1619.01503,563XMAD25/10/2021 17:35:16110012604"ALGO"
25/10/2021 17:35:1619.01503,610XMAD25/10/2021 17:35:16110012605"ALGO"
25/10/2021 17:35:1619.01505,509XMAD25/10/2021 17:35:16110012606"ALGO"
25/10/2021 17:35:1619.01509XMAD25/10/2021 17:35:16110012607"ALGO"
25/10/2021 17:35:1619.01502,070XMAD25/10/2021 17:35:16110012608"ALGO"
25/10/2021 17:35:1619.0150738XMAD25/10/2021 17:35:16110012609"ALGO"
25/10/2021 17:35:1619.015068XMAD25/10/2021 17:35:16110012610"ALGO"
25/10/2021 17:35:1619.0150106XMAD25/10/2021 17:35:16110012611"ALGO"
25/10/2021 17:35:1619.01502,380XMAD25/10/2021 17:35:16110012612"ALGO"
25/10/2021 17:35:1619.0150706XMAD25/10/2021 17:35:16110012613"ALGO"
25/10/2021 17:35:1619.01508XMAD25/10/2021 17:35:16110012614"ALGO"
25/10/2021 17:35:1619.015013,290XMAD25/10/2021 17:35:16110012615"ALGO"
25/10/2021 17:35:1619.01501,189XMAD25/10/2021 17:35:16110012616"ALGO"
25/10/2021 17:35:1619.0150987XMAD25/10/2021 17:35:16110012617"ALGO"
25/10/2021 17:35:1619.0150663XMAD25/10/2021 17:35:16110012618"ALGO"
25/10/2021 17:35:1619.01503,032XMAD25/10/2021 17:35:16110012619"ALGO"
25/10/2021 17:35:1619.01508,414XMAD25/10/2021 17:35:16110012620"ALGO"
25/10/2021 17:35:1619.01501,386XMAD25/10/2021 17:35:16110012621"ALGO"
25/10/2021 17:35:1619.0150362XMAD25/10/2021 17:35:16110012622"ALGO"
25/10/2021 17:35:1619.01502,251XMAD25/10/2021 17:35:16110012623"ALGO"
25/10/2021 17:35:1619.0150473XMAD25/10/2021 17:35:16110012624"ALGO"
25/10/2021 17:35:1619.015047XMAD25/10/2021 17:35:16110012625"ALGO"
25/10/2021 17:35:1619.015058XMAD25/10/2021 17:35:16110012626"ALGO"
25/10/2021 17:35:1619.01501,550XMAD25/10/2021 17:35:16110012627"ALGO"
25/10/2021 17:35:1619.0150354XMAD25/10/2021 17:35:16110012628"ALGO"
25/10/2021 17:35:1619.015098XMAD25/10/2021 17:35:16110012629"ALGO"
25/10/2021 17:35:1619.01502,000XMAD25/10/2021 17:35:16110012630"ALGO"
25/10/2021 17:35:1619.01501,858XMAD25/10/2021 17:35:16110012631"ALGO"
25/10/2021 17:35:1619.015021XMAD25/10/2021 17:35:16110012632"ALGO"
25/10/2021 17:35:1619.01504,728XMAD25/10/2021 17:35:16110012633"ALGO"
25/10/2021 17:35:1619.015070XMAD25/10/2021 17:35:16110012634"ALGO"
25/10/2021 17:35:1619.01501,735XMAD25/10/2021 17:35:16110012635"ALGO"
25/10/2021 17:35:1619.0150211XMAD25/10/2021 17:35:16110012636"ALGO"
25/10/2021 17:35:1619.0150605XMAD25/10/2021 17:35:16110012637"ALGO"
25/10/2021 17:35:1619.01504,534XMAD25/10/2021 17:35:16110012638"ALGO"
25/10/2021 17:35:1619.01501,260XMAD25/10/2021 17:35:16110012639"ALGO"
25/10/2021 17:35:1619.0150455XMAD25/10/2021 17:35:16110012640"ALGO"
25/10/2021 17:35:1619.0150300XMAD25/10/2021 17:35:16110012641"ALGO"
25/10/2021 17:35:1619.0150110XMAD25/10/2021 17:35:16110012642"ALGO"
25/10/2021 17:35:1619.015010,219XMAD25/10/2021 17:35:16110012643"ALGO"
25/10/2021 17:35:1619.01501,070XMAD25/10/2021 17:35:16110012644"ALGO"
25/10/2021 17:35:1619.01502,690XMAD25/10/2021 17:35:16110012645"ALGO"
25/10/2021 17:35:1619.01503,989XMAD25/10/2021 17:35:16110012646"ALGO"
25/10/2021 17:35:1619.01506,397XMAD25/10/2021 17:35:16110012647"ALGO"
25/10/2021 17:35:1619.01504,265XMAD25/10/2021 17:35:16110012648"ALGO"
25/10/2021 17:35:1619.015028,574XMAD25/10/2021 17:35:16110012649"ALGO"
25/10/2021 17:35:1619.01502,181XMAD25/10/2021 17:35:16110012650"ALGO"
25/10/2021 17:35:1619.01506,639XMAD25/10/2021 17:35:16110012651"ALGO"
25/10/2021 17:35:1619.015012,414XMAD25/10/2021 17:35:16110012652"ALGO"
25/10/2021 17:35:1619.01501,211XMAD25/10/2021 17:35:16110012653"ALGO"
25/10/2021 17:35:1619.01508,428XMAD25/10/2021 17:35:16110012654"ALGO"
25/10/2021 17:35:1619.01506XMAD25/10/2021 17:35:16110012655"ALGO"
25/10/2021 17:35:1619.01502,057XMAD25/10/2021 17:35:16110012656"ALGO"
25/10/2021 17:35:1619.015030,755XMAD25/10/2021 17:35:16110012657"ALGO"
25/10/2021 17:35:1619.015030,755XMAD25/10/2021 17:35:16110012658"ALGO"
25/10/2021 17:35:1619.015011,195XMAD25/10/2021 17:35:16110012659"ALGO"
25/10/2021 17:35:1619.01504,659XMAD25/10/2021 17:35:16110012660"ALGO"
25/10/2021 17:35:1619.01504,100XMAD25/10/2021 17:35:16110012661"ALGO"
25/10/2021 17:35:1619.0150729XMAD25/10/2021 17:35:16110012662"ALGO"
25/10/2021 17:35:1619.01501,559XMAD25/10/2021 17:35:16110012663"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021