Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


Name Market Ticker ISIN
ENDESA Continuous Market ELE ES0130670112


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/08/2020 13:00:0124.3400108XMAD05/08/2020 13:00:01110006560"ALGO"
05/08/2020 12:59:0024.34001XMAD05/08/2020 12:59:00110006553"ALGO"
05/08/2020 12:58:3924.34006XMAD05/08/2020 12:58:39110006550 
05/08/2020 12:58:3924.340036XMAD05/08/2020 12:58:39110006548"ALGO"
05/08/2020 12:58:3924.34007XMAD05/08/2020 12:58:39110006549 
05/08/2020 12:58:3924.3400187XMAD05/08/2020 12:58:39110006546"ALGO"
05/08/2020 12:58:3924.3400106XMAD05/08/2020 12:58:39110006547"ALGO"
05/08/2020 12:57:4224.3200235XMAD05/08/2020 12:57:42110006533"ALGO"
05/08/2020 12:57:4224.3200250XMAD05/08/2020 12:57:42110006534"ALGO"
05/08/2020 12:57:4124.310028XMAD05/08/2020 12:57:41110006531 
05/08/2020 12:57:4124.3100121XMAD05/08/2020 12:57:41110006532 
05/08/2020 12:56:1924.3000120XMAD05/08/2020 12:56:19110006524"ALGO"
05/08/2020 12:55:3424.3100125XMAD05/08/2020 12:55:34110006519"ALGO"
05/08/2020 12:54:5024.3000106XMAD05/08/2020 12:54:50110006510"ALGO"
05/08/2020 12:54:5024.3100176XMAD05/08/2020 12:54:50110006507"ALGO"
05/08/2020 12:54:5024.310017XMAD05/08/2020 12:54:50110006508 
05/08/2020 12:54:5024.3100171XMAD05/08/2020 12:54:50110006509 
05/08/2020 12:53:4924.3200250XMAD05/08/2020 12:53:49110006501"ALGO"
05/08/2020 12:53:4924.3200250XMAD05/08/2020 12:53:49110006500"ALGO"
05/08/2020 12:53:4824.320081XMAD05/08/2020 12:53:48110006499"ALGO"
05/08/2020 12:53:4824.3200120XMAD05/08/2020 12:53:48110006498 
05/08/2020 12:53:4824.3200159XMAD05/08/2020 12:53:48110006497"ALGO"
05/08/2020 12:53:4824.3200204XMAD05/08/2020 12:53:48110006495 
05/08/2020 12:53:4824.3200312XMAD05/08/2020 12:53:48110006496"ALGO"
05/08/2020 12:53:4824.3100205XMAD05/08/2020 12:53:48110006493 
05/08/2020 12:53:4824.3100572XMAD05/08/2020 12:53:48110006494"ALGO"
05/08/2020 12:53:1224.300038XMAD05/08/2020 12:53:12110006472 
05/08/2020 12:53:1224.3000100XMAD05/08/2020 12:53:12110006473"ALGO"
05/08/2020 12:53:1224.30003XMAD05/08/2020 12:53:12110006474"ALGO"
05/08/2020 12:53:1224.300087XMAD05/08/2020 12:53:12110006475 
05/08/2020 12:51:3924.300090XMAD05/08/2020 12:51:39110006467 
05/08/2020 12:50:1024.2900107XMAD05/08/2020 12:50:10110006455"ALGO"
05/08/2020 12:48:5524.290027XMAD05/08/2020 12:48:55110006432"ALGO"
05/08/2020 12:48:4824.3000250XMAD05/08/2020 12:48:48110006430"ALGO"
05/08/2020 12:48:4824.3000217XMAD05/08/2020 12:48:48110006431"ALGO"
05/08/2020 12:48:4724.3100116XMAD05/08/2020 12:48:47110006423"ALGO"
05/08/2020 12:48:4724.3100169XMAD05/08/2020 12:48:47110006420"ALGO"
05/08/2020 12:48:4724.3100140XMAD05/08/2020 12:48:47110006421"ALGO"
05/08/2020 12:48:4724.3100185XMAD05/08/2020 12:48:47110006422"ALGO"
05/08/2020 12:46:4924.310012XMAD05/08/2020 12:46:49110006386"ALGO"
05/08/2020 12:46:4924.31003XMAD05/08/2020 12:46:49110006387"ALGO"
05/08/2020 12:46:4924.3100137XMAD05/08/2020 12:46:49110006388"ALGO"
05/08/2020 12:46:3124.3000232XMAD05/08/2020 12:46:31110006385"ALGO"
05/08/2020 12:46:2724.30002XMAD05/08/2020 12:46:27110006383"ALGO"
05/08/2020 12:46:2724.300018XMAD05/08/2020 12:46:27110006384"ALGO"
05/08/2020 12:45:0824.290012XMAD05/08/2020 12:45:08110006360"ALGO"
05/08/2020 12:44:3224.300019XMAD05/08/2020 12:44:32110006356"ALGO"
05/08/2020 12:44:3224.3000106XMAD05/08/2020 12:44:32110006357 
05/08/2020 12:44:3224.3000297XMAD05/08/2020 12:44:32110006358"ALGO"
05/08/2020 12:44:0324.3100186XMAD05/08/2020 12:44:03110006336"ALGO"
05/08/2020 12:44:0324.320018XMAD05/08/2020 12:44:03110006332"ALGO"
05/08/2020 12:44:0324.3200170XMAD05/08/2020 12:44:03110006333 
05/08/2020 12:44:0324.3200190XMAD05/08/2020 12:44:03110006334"ALGO"
05/08/2020 12:44:0324.320082XMAD05/08/2020 12:44:03110006335"ALGO"
05/08/2020 12:42:4824.3300205XMAD05/08/2020 12:42:48110006321"ALGO"
05/08/2020 12:42:4824.3300153XMAD05/08/2020 12:42:48110006322"ALGO"
05/08/2020 12:42:4824.3300197XMAD05/08/2020 12:42:48110006323"ALGO"
05/08/2020 12:42:4824.330054XMAD05/08/2020 12:42:48110006324"ALGO"
05/08/2020 12:42:0324.330013XMAD05/08/2020 12:42:03110006314"ALGO"
05/08/2020 12:41:4524.3400154XMAD05/08/2020 12:41:45110006311"ALGO"
05/08/2020 12:41:4524.3400167XMAD05/08/2020 12:41:45110006309 
05/08/2020 12:41:4524.3400143XMAD05/08/2020 12:41:45110006310"ALGO"
05/08/2020 12:40:3324.3400108XMAD05/08/2020 12:40:33110006277 
05/08/2020 12:40:3324.340020XMAD05/08/2020 12:40:33110006278 
05/08/2020 12:40:3324.3400109XMAD05/08/2020 12:40:33110006279"ALGO"
05/08/2020 12:40:3324.3400116XMAD05/08/2020 12:40:33110006280"ALGO"
05/08/2020 12:40:3324.3400125XMAD05/08/2020 12:40:33110006281 
05/08/2020 12:40:3324.340010XMAD05/08/2020 12:40:33110006282"ALGO"
05/08/2020 12:40:3324.340040XMAD05/08/2020 12:40:33110006275"ALGO"
05/08/2020 12:40:3324.34008XMAD05/08/2020 12:40:33110006276"ALGO"
05/08/2020 12:38:0824.3400203XMAD05/08/2020 12:38:08110006249"ALGO"
05/08/2020 12:38:0824.3400449XMAD05/08/2020 12:38:08110006250"ALGO"
05/08/2020 12:38:0824.340016XMAD05/08/2020 12:38:08110006251"ALGO"
05/08/2020 12:36:0624.3500185XMAD05/08/2020 12:36:06110006239"ALGO"
05/08/2020 12:36:0624.3500299XMAD05/08/2020 12:36:06110006240"ALGO"
05/08/2020 12:34:4624.3600207XMAD05/08/2020 12:34:46110006221"ALGO"
05/08/2020 12:34:4624.3600338XMAD05/08/2020 12:34:46110006220"ALGO"
05/08/2020 12:34:4124.3600399XMAD05/08/2020 12:34:41110006219"ALGO"
05/08/2020 12:34:4124.36002,008XMAD05/08/2020 12:34:41110006217 
05/08/2020 12:34:4124.3600531XMAD05/08/2020 12:34:41110006218"ALGO"
05/08/2020 12:34:4124.3600250XMAD05/08/2020 12:34:41110006216"ALGO"
05/08/2020 12:32:5424.3500386XMAD05/08/2020 12:32:54110006168"ALGO"
05/08/2020 12:32:5424.3500189XMAD05/08/2020 12:32:54110006169"ALGO"
05/08/2020 12:32:4024.3500159XMAD05/08/2020 12:32:40110006165"ALGO"
05/08/2020 12:32:4024.3500164XMAD05/08/2020 12:32:40110006166"ALGO"
05/08/2020 12:32:4024.3500213XMAD05/08/2020 12:32:40110006167"ALGO"
05/08/2020 12:32:1924.350037XMAD05/08/2020 12:32:19110006159"ALGO"
05/08/2020 12:31:1324.350030XMAD05/08/2020 12:31:13110006148"ALGO"
05/08/2020 12:29:5924.340032XMAD05/08/2020 12:29:59110006135"ALGO"
05/08/2020 12:29:5824.3400250XMAD05/08/2020 12:29:58110006132"ALGO"
05/08/2020 12:29:5824.3400200XMAD05/08/2020 12:29:58110006133"ALGO"
05/08/2020 12:29:5824.3400520XMAD05/08/2020 12:29:58110006134"ALGO"
05/08/2020 12:29:0524.340093XMAD05/08/2020 12:29:05110006118"ALGO"
05/08/2020 12:28:0424.3300108XMAD05/08/2020 12:28:04110006103"ALGO"
05/08/2020 12:28:0424.3300108XMAD05/08/2020 12:28:04110006104"ALGO"
05/08/2020 12:28:0424.330078XMAD05/08/2020 12:28:04110006102"ALGO"
05/08/2020 12:28:0424.3300172XMAD05/08/2020 12:28:04110006101"ALGO"
05/08/2020 12:28:0424.3300108XMAD05/08/2020 12:28:04110006100"ALGO"
05/08/2020 12:28:0424.3300142XMAD05/08/2020 12:28:04110006099"ALGO"
05/08/2020 12:28:0424.3300250XMAD05/08/2020 12:28:04110006075"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020