Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



Name Market Ticker ISIN
ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:202.85001,610XMAD10/07/2020 17:35:20110015843"ALGO"
10/07/2020 17:35:202.8500924XMAD10/07/2020 17:35:20110015844"ALGO"
10/07/2020 17:35:202.8500213XMAD10/07/2020 17:35:20110015845"ALGO"
10/07/2020 17:35:202.850045XMAD10/07/2020 17:35:20110015846"ALGO"
10/07/2020 17:35:202.85002,810XMAD10/07/2020 17:35:20110015847"ALGO"
10/07/2020 17:35:202.8500884XMAD10/07/2020 17:35:20110015848"ALGO"
10/07/2020 17:35:202.85002,019XMAD10/07/2020 17:35:20110015849 
10/07/2020 17:35:202.8500435XMAD10/07/2020 17:35:20110015850"ALGO"
10/07/2020 17:35:202.8500443XMAD10/07/2020 17:35:20110015851"ALGO"
10/07/2020 17:35:202.85001XMAD10/07/2020 17:35:20110015852"ALGO"
10/07/2020 17:35:202.8500723XMAD10/07/2020 17:35:20110015853"ALGO"
10/07/2020 17:35:202.8500258XMAD10/07/2020 17:35:20110015854"ALGO"
10/07/2020 17:35:202.8500828XMAD10/07/2020 17:35:20110015855"ALGO"
10/07/2020 17:35:202.850073XMAD10/07/2020 17:35:20110015856"ALGO"
10/07/2020 17:35:202.8500503XMAD10/07/2020 17:35:20110015857"ALGO"
10/07/2020 17:35:202.85001,919XMAD10/07/2020 17:35:20110015858"ALGO"
10/07/2020 17:35:202.8500226XMAD10/07/2020 17:35:20110015859"ALGO"
10/07/2020 17:35:202.8500400XMAD10/07/2020 17:35:20110015860"ALGO"
10/07/2020 17:35:202.85005,210XMAD10/07/2020 17:35:20110015861"ALGO"
10/07/2020 17:35:202.850030XMAD10/07/2020 17:35:20110015862 
10/07/2020 17:35:202.8500100XMAD10/07/2020 17:35:20110015863 
10/07/2020 17:35:202.85001,389XMAD10/07/2020 17:35:20110015864"ALGO"
10/07/2020 17:35:202.8500850XMAD10/07/2020 17:35:20110015865 
10/07/2020 17:35:202.850043XMAD10/07/2020 17:35:20110015866"ALGO"
10/07/2020 17:35:202.8500196XMAD10/07/2020 17:35:20110015867"ALGO"
10/07/2020 17:35:202.85001,571XMAD10/07/2020 17:35:20110015868"ALGO"
10/07/2020 17:35:202.85002,965XMAD10/07/2020 17:35:20110015869"ALGO"
10/07/2020 17:35:202.8500417XMAD10/07/2020 17:35:20110015870"ALGO"
10/07/2020 17:35:202.85007XMAD10/07/2020 17:35:20110015871"ALGO"
10/07/2020 17:35:202.8500419XMAD10/07/2020 17:35:20110015872"ALGO"
10/07/2020 17:35:202.850010XMAD10/07/2020 17:35:20110015873"ALGO"
10/07/2020 17:35:202.8500279XMAD10/07/2020 17:35:20110015874"ALGO"
10/07/2020 17:35:202.85003XMAD10/07/2020 17:35:20110015875"ALGO"
10/07/2020 17:35:202.8500297XMAD10/07/2020 17:35:20110015876"ALGO"
10/07/2020 17:35:202.85002,461XMAD10/07/2020 17:35:20110015877"ALGO"
10/07/2020 17:35:202.85001,075XMAD10/07/2020 17:35:20110015878"ALGO"
10/07/2020 17:35:202.85001,456XMAD10/07/2020 17:35:20110015879"ALGO"
10/07/2020 17:35:202.85002,000XMAD10/07/2020 17:35:20110015880"ALGO"
10/07/2020 17:35:202.8500783XMAD10/07/2020 17:35:20110015881"ALGO"
10/07/2020 17:35:202.8500445XMAD10/07/2020 17:35:20110015882"ALGO"
10/07/2020 17:35:202.8500473XMAD10/07/2020 17:35:20110015883"ALGO"
10/07/2020 17:35:202.8500473XMAD10/07/2020 17:35:20110015884"ALGO"
10/07/2020 17:35:202.8500473XMAD10/07/2020 17:35:20110015885"ALGO"
10/07/2020 17:35:202.8500473XMAD10/07/2020 17:35:20110015886"ALGO"
10/07/2020 17:35:202.8500474XMAD10/07/2020 17:35:20110015887"ALGO"
10/07/2020 17:35:202.85001,195XMAD10/07/2020 17:35:20110015888"ALGO"
10/07/2020 17:35:202.85001,756XMAD10/07/2020 17:35:20110015889"ALGO"
10/07/2020 17:35:202.8500488XMAD10/07/2020 17:35:20110015890"ALGO"
10/07/2020 17:35:202.8500237XMAD10/07/2020 17:35:20110015891"ALGO"
10/07/2020 17:35:202.8500237XMAD10/07/2020 17:35:20110015892"ALGO"
10/07/2020 17:35:202.85003,046XMAD10/07/2020 17:35:20110015893"ALGO"
10/07/2020 17:35:202.8500349XMAD10/07/2020 17:35:20110015894"ALGO"
10/07/2020 17:35:202.8500386XMAD10/07/2020 17:35:20110015895"ALGO"
10/07/2020 17:35:202.85002,467XMAD10/07/2020 17:35:20110015896"ALGO"
10/07/2020 17:35:202.8500283XMAD10/07/2020 17:35:20110015897"ALGO"
10/07/2020 17:35:202.85002,230XMAD10/07/2020 17:35:20110015898"ALGO"
10/07/2020 17:35:202.85001,793XMAD10/07/2020 17:35:20110015899"ALGO"
10/07/2020 17:35:202.85001,279XMAD10/07/2020 17:35:20110015900"ALGO"
10/07/2020 17:35:202.8500620XMAD10/07/2020 17:35:20110015901"ALGO"
10/07/2020 17:35:202.85002,284XMAD10/07/2020 17:35:20110015902"ALGO"
10/07/2020 17:35:202.8500477XMAD10/07/2020 17:35:20110015903"ALGO"
10/07/2020 17:35:202.8500516XMAD10/07/2020 17:35:20110015904"ALGO"
10/07/2020 17:35:202.8500848XMAD10/07/2020 17:35:20110015905"ALGO"
10/07/2020 17:35:202.85001,645XMAD10/07/2020 17:35:20110015906"ALGO"
10/07/2020 17:35:202.8500318XMAD10/07/2020 17:35:20110015907"ALGO"
10/07/2020 17:35:202.8500143XMAD10/07/2020 17:35:20110015908"ALGO"
10/07/2020 17:35:202.850032XMAD10/07/2020 17:35:20110015909"ALGO"
10/07/2020 17:35:202.8500477XMAD10/07/2020 17:35:20110015910"ALGO"
10/07/2020 17:29:452.8500360XMAD10/07/2020 17:29:45110015576"ALGO"
10/07/2020 17:29:302.85201,259XMAD10/07/2020 17:29:30110015555"ALGO"
10/07/2020 17:29:302.852055XMAD10/07/2020 17:29:30110015554"ALGO"
10/07/2020 17:29:302.8520570XMAD10/07/2020 17:29:30110015553"ALGO"
10/07/2020 17:28:532.8500714XMAD10/07/2020 17:28:53110015469"ALGO"
10/07/2020 17:28:342.8520827XMAD10/07/2020 17:28:34110015453"ALGO"
10/07/2020 17:28:342.85202,696XMAD10/07/2020 17:28:34110015452"ALGO"
10/07/2020 17:28:212.8500794XMAD10/07/2020 17:28:21110015439"ALGO"
10/07/2020 17:28:212.85001XMAD10/07/2020 17:28:21110015438"ALGO"
10/07/2020 17:28:212.850026XMAD10/07/2020 17:28:21110015434"ALGO"
10/07/2020 17:28:212.8500500XMAD10/07/2020 17:28:21110015435"ALGO"
10/07/2020 17:28:212.85002,715XMAD10/07/2020 17:28:21110015436"ALGO"
10/07/2020 17:28:212.8500959XMAD10/07/2020 17:28:21110015437"ALGO"
10/07/2020 17:28:052.847022XMAD10/07/2020 17:28:05110015416 
10/07/2020 17:28:052.8480602XMAD10/07/2020 17:28:05110015415"ALGO"
10/07/2020 17:28:052.8480381XMAD10/07/2020 17:28:05110015414"ALGO"
10/07/2020 17:28:052.8480166XMAD10/07/2020 17:28:05110015400"ALGO"
10/07/2020 17:28:052.849099XMAD10/07/2020 17:28:05110015396 
10/07/2020 17:28:052.849022XMAD10/07/2020 17:28:05110015397"ALGO"
10/07/2020 17:28:052.849079XMAD10/07/2020 17:28:05110015398"ALGO"
10/07/2020 17:28:052.8490372XMAD10/07/2020 17:28:05110015399 
10/07/2020 17:26:522.849056XMAD10/07/2020 17:26:52110015350 
10/07/2020 17:26:522.8490386XMAD10/07/2020 17:26:52110015349"ALGO"
10/07/2020 17:26:522.8490409XMAD10/07/2020 17:26:52110015348"ALGO"
10/07/2020 17:26:522.8480472XMAD10/07/2020 17:26:52110015346"ALGO"
10/07/2020 17:26:522.8480355XMAD10/07/2020 17:26:52110015347"ALGO"
10/07/2020 17:26:522.84801,168XMAD10/07/2020 17:26:52110015344"ALGO"
10/07/2020 17:26:522.84801,283XMAD10/07/2020 17:26:52110015345"ALGO"
10/07/2020 17:26:522.8480410XMAD10/07/2020 17:26:52110015343"ALGO"
10/07/2020 17:25:182.8500313XMAD10/07/2020 17:25:18110015261"ALGO"
10/07/2020 17:25:162.84901,500XMAD10/07/2020 17:25:16110015258"ALGO"
10/07/2020 17:25:092.8470917XMAD10/07/2020 17:25:09110015255"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020