Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



Name Market Ticker ISIN
ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
16/09/2021 17:35:092.3820119XMAD16/09/2021 17:35:09110018675"ALGO"
16/09/2021 17:35:092.3820507XMAD16/09/2021 17:35:09110018676"ALGO"
16/09/2021 17:35:092.3820585XMAD16/09/2021 17:35:09110018677"ALGO"
16/09/2021 17:35:092.3820104XMAD16/09/2021 17:35:09110018678"ALGO"
16/09/2021 17:35:092.382044XMAD16/09/2021 17:35:09110018679"ALGO"
16/09/2021 17:35:092.3820117XMAD16/09/2021 17:35:09110018680"ALGO"
16/09/2021 17:35:092.382026XMAD16/09/2021 17:35:09110018681"ALGO"
16/09/2021 17:35:092.3820148XMAD16/09/2021 17:35:09110018682"ALGO"
16/09/2021 17:35:092.382083XMAD16/09/2021 17:35:09110018683"ALGO"
16/09/2021 17:35:092.38201,740XMAD16/09/2021 17:35:09110018684"ALGO"
16/09/2021 17:35:092.3820162XMAD16/09/2021 17:35:09110018685"ALGO"
16/09/2021 17:35:092.382015XMAD16/09/2021 17:35:09110018686"ALGO"
16/09/2021 17:35:092.3820390XMAD16/09/2021 17:35:09110018687"ALGO"
16/09/2021 17:35:092.382083XMAD16/09/2021 17:35:09110018688"ALGO"
16/09/2021 17:35:092.38201,280XMAD16/09/2021 17:35:09110018689"ALGO"
16/09/2021 17:35:092.3820210XMAD16/09/2021 17:35:09110018690 
16/09/2021 17:35:092.382027XMAD16/09/2021 17:35:09110018691"ALGO"
16/09/2021 17:35:092.382017XMAD16/09/2021 17:35:09110018692"ALGO"
16/09/2021 17:35:092.38201,190XMAD16/09/2021 17:35:09110018693"ALGO"
16/09/2021 17:35:092.38201,784XMAD16/09/2021 17:35:09110018694"ALGO"
16/09/2021 17:35:092.38205,409XMAD16/09/2021 17:35:09110018695"ALGO"
16/09/2021 17:35:092.3820346XMAD16/09/2021 17:35:09110018696"ALGO"
16/09/2021 17:35:092.38208XMAD16/09/2021 17:35:09110018697"ALGO"
16/09/2021 17:35:092.38201,394XMAD16/09/2021 17:35:09110018698"ALGO"
16/09/2021 17:35:092.382043XMAD16/09/2021 17:35:09110018699"ALGO"
16/09/2021 17:35:092.382051XMAD16/09/2021 17:35:09110018700"ALGO"
16/09/2021 17:35:092.38202,095XMAD16/09/2021 17:35:09110018701"ALGO"
16/09/2021 17:35:092.3820558XMAD16/09/2021 17:35:09110018702"ALGO"
16/09/2021 17:35:092.3820278XMAD16/09/2021 17:35:09110018703"ALGO"
16/09/2021 17:35:092.3820212XMAD16/09/2021 17:35:09110018704"ALGO"
16/09/2021 17:35:092.38208XMAD16/09/2021 17:35:09110018705"ALGO"
16/09/2021 17:35:092.38201,173XMAD16/09/2021 17:35:09110018706"ALGO"
16/09/2021 17:35:092.382088XMAD16/09/2021 17:35:09110018707"ALGO"
16/09/2021 17:35:092.38201,755XMAD16/09/2021 17:35:09110018708 
16/09/2021 17:35:092.38201,264XMAD16/09/2021 17:35:09110018709 
16/09/2021 17:35:092.3820121XMAD16/09/2021 17:35:09110018710 
16/09/2021 17:35:092.382087XMAD16/09/2021 17:35:09110018711 
16/09/2021 17:35:092.3820684XMAD16/09/2021 17:35:09110018712 
16/09/2021 17:35:092.38201,117XMAD16/09/2021 17:35:09110018713 
16/09/2021 17:35:092.3820106XMAD16/09/2021 17:35:09110018714"ALGO"
16/09/2021 17:35:092.3820944XMAD16/09/2021 17:35:09110018715 
16/09/2021 17:35:092.38201,145XMAD16/09/2021 17:35:09110018716 
16/09/2021 17:35:092.3820599XMAD16/09/2021 17:35:09110018717"ALGO"
16/09/2021 17:35:092.3820287XMAD16/09/2021 17:35:09110018718"ALGO"
16/09/2021 17:35:092.3820377XMAD16/09/2021 17:35:09110018719"ALGO"
16/09/2021 17:35:092.3820728XMAD16/09/2021 17:35:09110018720"ALGO"
16/09/2021 17:35:092.3820297XMAD16/09/2021 17:35:09110018721"ALGO"
16/09/2021 17:35:092.38204XMAD16/09/2021 17:35:09110018722 
16/09/2021 17:35:092.3820568XMAD16/09/2021 17:35:09110018723"ALGO"
16/09/2021 17:35:092.3820221XMAD16/09/2021 17:35:09110018724 
16/09/2021 17:35:092.38202,597XMAD16/09/2021 17:35:09110018725 
16/09/2021 17:35:092.38201,370XMAD16/09/2021 17:35:09110018726 
16/09/2021 17:35:092.3820566XMAD16/09/2021 17:35:09110018727"ALGO"
16/09/2021 17:35:092.3820284XMAD16/09/2021 17:35:09110018728"ALGO"
16/09/2021 17:35:092.3820574XMAD16/09/2021 17:35:09110018729"ALGO"
16/09/2021 17:35:092.3820885XMAD16/09/2021 17:35:09110018730"ALGO"
16/09/2021 17:29:492.388048XMAD16/09/2021 17:29:49110018404"ALGO"
16/09/2021 17:29:492.38801,084XMAD16/09/2021 17:29:49110018405"ALGO"
16/09/2021 17:29:492.3880957XMAD16/09/2021 17:29:49110018406"ALGO"
16/09/2021 17:29:492.388086XMAD16/09/2021 17:29:49110018403"ALGO"
16/09/2021 17:28:342.3900423XMAD16/09/2021 17:28:34110018268"ALGO"
16/09/2021 17:28:342.3900423XMAD16/09/2021 17:28:34110018267"ALGO"
16/09/2021 17:24:502.388099XMAD16/09/2021 17:24:50110017986 
16/09/2021 17:24:502.3880500XMAD16/09/2021 17:24:50110017985"ALGO"
16/09/2021 17:24:502.38801,000XMAD16/09/2021 17:24:50110017984"ALGO"
16/09/2021 17:24:502.38801,500XMAD16/09/2021 17:24:50110017983"ALGO"
16/09/2021 17:24:272.3900136XMAD16/09/2021 17:24:27110017956"ALGO"
16/09/2021 17:24:232.3900216XMAD16/09/2021 17:24:23110017951"ALGO"
16/09/2021 17:24:232.3900807XMAD16/09/2021 17:24:23110017952 
16/09/2021 17:24:232.3900727XMAD16/09/2021 17:24:23110017953"ALGO"
16/09/2021 17:24:232.39001,189XMAD16/09/2021 17:24:23110017954"ALGO"
16/09/2021 17:24:232.3900389XMAD16/09/2021 17:24:23110017955 
16/09/2021 17:21:042.3880440XMAD16/09/2021 17:21:04110017723"ALGO"
16/09/2021 17:21:042.3880192XMAD16/09/2021 17:21:04110017721"ALGO"
16/09/2021 17:21:042.3880440XMAD16/09/2021 17:21:04110017722 
16/09/2021 17:21:042.388095XMAD16/09/2021 17:21:04110017720"ALGO"
16/09/2021 17:20:442.3880500XMAD16/09/2021 17:20:44110017707"ALGO"
16/09/2021 17:20:442.3880901XMAD16/09/2021 17:20:44110017708"ALGO"
16/09/2021 17:20:442.38801,000XMAD16/09/2021 17:20:44110017706"ALGO"
16/09/2021 17:20:062.39004,959XMAD16/09/2021 17:20:06110017685"ALGO"
16/09/2021 17:19:592.390041XMAD16/09/2021 17:19:59110017669"ALGO"
16/09/2021 17:19:582.39001,505XMAD16/09/2021 17:19:58110017666 
16/09/2021 17:19:052.3920918XMAD16/09/2021 17:19:05110017620"ALGO"
16/09/2021 17:17:592.392046XMAD16/09/2021 17:17:59110017548"ALGO"
16/09/2021 17:17:442.3920303XMAD16/09/2021 17:17:44110017496"ALGO"
16/09/2021 17:17:072.3920528XMAD16/09/2021 17:17:07110017491 
16/09/2021 17:17:072.392047XMAD16/09/2021 17:17:07110017490"ALGO"
16/09/2021 17:16:022.394072XMAD16/09/2021 17:16:02110017411 
16/09/2021 17:16:022.3940500XMAD16/09/2021 17:16:02110017410"ALGO"
16/09/2021 17:16:022.3940385XMAD16/09/2021 17:16:02110017409"ALGO"
16/09/2021 17:16:022.3940500XMAD16/09/2021 17:16:02110017408"ALGO"
16/09/2021 17:15:432.394043XMAD16/09/2021 17:15:43110017376"ALGO"
16/09/2021 17:12:282.39201,000XMAD16/09/2021 17:12:28110017237 
16/09/2021 17:08:182.39201,158XMAD16/09/2021 17:08:18110017034 
16/09/2021 17:08:182.39201,000XMAD16/09/2021 17:08:18110017035 
16/09/2021 17:07:222.39202,600XMAD16/09/2021 17:07:22110017006"ALGO"
16/09/2021 17:07:222.39201,500XMAD16/09/2021 17:07:22110017007"ALGO"
16/09/2021 17:07:212.3960680XMAD16/09/2021 17:07:21110017005"ALGO"
16/09/2021 17:07:212.3960523XMAD16/09/2021 17:07:21110017004 
16/09/2021 17:07:212.3960297XMAD16/09/2021 17:07:21110017003"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021