Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital580,655,340.79 Euros



Name Market Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 16:24:010.014980,000XMAD25/10/2021 16:24:01030007036"ALGO"
25/10/2021 16:11:540.015055,725XMAD25/10/2021 16:11:54030006729"ALGO"
25/10/2021 16:11:540.015088,706XMAD25/10/2021 16:11:54030006730 
25/10/2021 16:11:540.0150375,569XMAD25/10/2021 16:11:54030006731"ALGO"
25/10/2021 16:09:080.01483,155XMAD25/10/2021 16:09:08030006653 
25/10/2021 16:03:430.0149297,677XMAD25/10/2021 16:03:43030006485 
25/10/2021 16:03:430.0149134,000XMAD25/10/2021 16:03:43030006483"ALGO"
25/10/2021 16:03:430.014957,906XMAD25/10/2021 16:03:43030006484 
25/10/2021 15:29:120.0150133,000XMAD25/10/2021 15:29:12030005940"ALGO"
25/10/2021 15:12:180.0150100,000XMAD25/10/2021 15:12:18030005829"ALGO"
25/10/2021 15:06:350.01498,418XMAD25/10/2021 15:06:35030005798"ALGO"
25/10/2021 15:02:090.0150100XMAD25/10/2021 15:02:09030005768"ALGO"
25/10/2021 14:20:220.014988XMAD25/10/2021 14:20:22030005381 
25/10/2021 14:20:000.015014,000XMAD25/10/2021 14:20:00030005379"ALGO"
25/10/2021 14:18:320.015050,000XMAD25/10/2021 14:18:32030005340"ALGO"
25/10/2021 14:14:580.0150290,000XMAD25/10/2021 14:14:58030005328 
25/10/2021 14:14:580.015047,175XMAD25/10/2021 14:14:58030005329"ALGO"
25/10/2021 13:54:430.0148150,000XMAD25/10/2021 13:54:43030005106"ALGO"
25/10/2021 13:40:140.0149270,000XMAD25/10/2021 13:40:14030004854"ALGO"
25/10/2021 13:40:140.014950,000XMAD25/10/2021 13:40:14030004855"ALGO"
25/10/2021 13:40:140.0149322,000XMAD25/10/2021 13:40:14030004856 
25/10/2021 13:40:140.0149125,000XMAD25/10/2021 13:40:14030004857 
25/10/2021 13:37:210.014945,000XMAD25/10/2021 13:37:21030004809"ALGO"
25/10/2021 13:36:480.01485,000XMAD25/10/2021 13:36:48030004801 
25/10/2021 13:25:310.014935,000XMAD25/10/2021 13:25:31030004684"ALGO"
25/10/2021 13:22:590.0150170,000XMAD25/10/2021 13:22:59030004671 
25/10/2021 13:22:590.0150210,000XMAD25/10/2021 13:22:59030004672 
25/10/2021 13:18:280.015030,000XMAD25/10/2021 13:18:28030004625 
25/10/2021 13:15:220.0149500,000XMAD25/10/2021 13:15:22030004601"ALGO"
25/10/2021 13:15:220.014950,000XMAD25/10/2021 13:15:22030004602"ALGO"
25/10/2021 13:14:130.014950,000XMAD25/10/2021 13:14:13030004582"ALGO"
25/10/2021 13:14:130.0149102,000XMAD25/10/2021 13:14:13030004583"ALGO"
25/10/2021 13:08:140.0149112,860XMAD25/10/2021 13:08:14030004515"ALGO"
25/10/2021 13:08:140.014921,683XMAD25/10/2021 13:08:14030004514"ALGO"
25/10/2021 13:08:140.0149500,000XMAD25/10/2021 13:08:14030004513"ALGO"
25/10/2021 13:04:200.0149170,686XMAD25/10/2021 13:04:20030004425"ALGO"
25/10/2021 13:04:200.0149400,000XMAD25/10/2021 13:04:20030004426"ALGO"
25/10/2021 13:04:200.0149500,000XMAD25/10/2021 13:04:20030004427 
25/10/2021 13:04:200.014920,000XMAD25/10/2021 13:04:20030004428"ALGO"
25/10/2021 13:04:200.01493,857XMAD25/10/2021 13:04:20030004429"ALGO"
25/10/2021 13:04:200.0149120,000XMAD25/10/2021 13:04:20030004430 
25/10/2021 13:04:200.014935,457XMAD25/10/2021 13:04:20030004431"ALGO"
25/10/2021 12:52:080.0149170,686XMAD25/10/2021 12:52:08030004273 
25/10/2021 12:52:080.0149200,000XMAD25/10/2021 12:52:08030004274 
25/10/2021 12:52:080.0149229,314XMAD25/10/2021 12:52:08030004275"ALGO"
25/10/2021 12:48:590.01511,500XMAD25/10/2021 12:48:59030004258"ALGO"
25/10/2021 12:45:540.014925,618XMAD25/10/2021 12:45:54030004192 
25/10/2021 12:36:530.0150279,251XMAD25/10/2021 12:36:53030004092 
25/10/2021 12:36:530.015050,000XMAD25/10/2021 12:36:53030004093"ALGO"
25/10/2021 12:36:530.01514,082XMAD25/10/2021 12:36:53030004094"ALGO"
25/10/2021 12:29:480.015010,000XMAD25/10/2021 12:29:48030004005 
25/10/2021 12:27:250.015058,551XMAD25/10/2021 12:27:25030003995"ALGO"
25/10/2021 12:26:080.015050,000XMAD25/10/2021 12:26:08030003954"ALGO"
25/10/2021 12:15:400.01502,802XMAD25/10/2021 12:15:40030003800 
25/10/2021 12:15:400.01502,198XMAD25/10/2021 12:15:40030003801 
25/10/2021 12:10:030.015092,400XMAD25/10/2021 12:10:03030003731"ALGO"
25/10/2021 12:10:030.015050,000XMAD25/10/2021 12:10:03030003732 
25/10/2021 12:10:030.015057,600XMAD25/10/2021 12:10:03030003733 
25/10/2021 12:06:330.01502,000XMAD25/10/2021 12:06:33030003666"ALGO"
25/10/2021 12:03:240.014911,298XMAD25/10/2021 12:03:24030003634 
25/10/2021 12:02:470.0151200,000XMAD25/10/2021 12:02:47030003616"ALGO"
25/10/2021 11:56:480.01502,437XMAD25/10/2021 11:56:48030003534"ALGO"
25/10/2021 11:56:480.015040,179XMAD25/10/2021 11:56:48030003532"ALGO"
25/10/2021 11:56:480.015018,426XMAD25/10/2021 11:56:48030003533"ALGO"
25/10/2021 11:56:050.014933,000XMAD25/10/2021 11:56:05030003527 
25/10/2021 11:54:330.015057,679XMAD25/10/2021 11:54:33030003508"ALGO"
25/10/2021 11:54:330.01509,821XMAD25/10/2021 11:54:33030003509"ALGO"
25/10/2021 11:53:510.014920,000XMAD25/10/2021 11:53:51030003501 
25/10/2021 11:47:420.01497,102XMAD25/10/2021 11:47:42030003438"ALGO"
25/10/2021 11:47:420.0149339,398XMAD25/10/2021 11:47:42030003439"ALGO"
25/10/2021 11:42:060.0150115,384XMAD25/10/2021 11:42:06030003336"ALGO"
25/10/2021 11:42:060.015050,000XMAD25/10/2021 11:42:06030003337"ALGO"
25/10/2021 11:40:440.0149100XMAD25/10/2021 11:40:44030003310 
25/10/2021 11:35:360.0150390,575XMAD25/10/2021 11:35:36030003243 
25/10/2021 11:35:360.014922,000XMAD25/10/2021 11:35:36030003237"ALGO"
25/10/2021 11:35:360.014950,000XMAD25/10/2021 11:35:36030003238 
25/10/2021 11:35:360.015028,859XMAD25/10/2021 11:35:36030003239"ALGO"
25/10/2021 11:35:360.015093,400XMAD25/10/2021 11:35:36030003240"ALGO"
25/10/2021 11:35:360.0150800,000XMAD25/10/2021 11:35:36030003241"ALGO"
25/10/2021 11:35:360.0150615,166XMAD25/10/2021 11:35:36030003242 
25/10/2021 11:28:470.0150100,000XMAD25/10/2021 11:28:47030003133"ALGO"
25/10/2021 11:25:280.0150500,000XMAD25/10/2021 11:25:28030003075 
25/10/2021 11:25:280.0150171,141XMAD25/10/2021 11:25:28030003076"ALGO"
25/10/2021 11:25:080.0149685,132XMAD25/10/2021 11:25:08030003066 
25/10/2021 11:25:030.014914,040XMAD25/10/2021 11:25:03030003062"ALGO"
25/10/2021 11:25:030.0149500,000XMAD25/10/2021 11:25:03030003063"ALGO"
25/10/2021 11:25:030.014990,607XMAD25/10/2021 11:25:03030003064"ALGO"
25/10/2021 11:25:030.014960,221XMAD25/10/2021 11:25:03030003065 
25/10/2021 11:23:300.0149286,207XMAD25/10/2021 11:23:30030003024 
25/10/2021 11:23:300.0149277,833XMAD25/10/2021 11:23:30030003025 
25/10/2021 11:23:300.014935,960XMAD25/10/2021 11:23:30030003026"ALGO"
25/10/2021 11:21:470.014983,793XMAD25/10/2021 11:21:47030002989 
25/10/2021 11:15:540.014960,000XMAD25/10/2021 11:15:54030002835 
25/10/2021 11:14:580.014970,000XMAD25/10/2021 11:14:58030002824 
25/10/2021 11:12:110.014813XMAD25/10/2021 11:12:11030002776"ALGO"
25/10/2021 11:10:430.014875,448XMAD25/10/2021 11:10:43030002755"ALGO"
25/10/2021 11:10:380.014820,000XMAD25/10/2021 11:10:38030002752"ALGO"
25/10/2021 11:10:380.0148120,000XMAD25/10/2021 11:10:38030002753 
25/10/2021 11:10:380.0148196,943XMAD25/10/2021 11:10:38030002754 
25/10/2021 11:09:360.0149100,000XMAD25/10/2021 11:09:36030002743 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021