Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital54,856,653.00 Euros

 


Name Market Ticker ISIN
ACCIONA Continuous Market ANA ES0125220311


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:1190.7500205XMAD03/07/2020 17:35:11080005663"ALGO"
03/07/2020 17:35:1190.7500155XMAD03/07/2020 17:35:11080005664"ALGO"
03/07/2020 17:35:1190.7500203XMAD03/07/2020 17:35:11080005665"ALGO"
03/07/2020 17:35:1190.7500657XMAD03/07/2020 17:35:11080005666"ALGO"
03/07/2020 17:35:1190.7500302XMAD03/07/2020 17:35:11080005667"ALGO"
03/07/2020 17:35:1190.75001,076XMAD03/07/2020 17:35:11080005668 
03/07/2020 17:35:1190.7500208XMAD03/07/2020 17:35:11080005669 
03/07/2020 17:35:1190.75002XMAD03/07/2020 17:35:11080005670 
03/07/2020 17:35:1190.750092XMAD03/07/2020 17:35:11080005671 
03/07/2020 17:35:1190.7500657XMAD03/07/2020 17:35:11080005672"ALGO"
03/07/2020 17:35:1190.7500243XMAD03/07/2020 17:35:11080005673"ALGO"
03/07/2020 17:35:1190.7500304XMAD03/07/2020 17:35:11080005674 
03/07/2020 17:35:1190.75001XMAD03/07/2020 17:35:11080005675 
03/07/2020 17:35:1190.75002XMAD03/07/2020 17:35:11080005676 
03/07/2020 17:35:1190.7500326XMAD03/07/2020 17:35:11080005677"ALGO"
03/07/2020 17:35:1190.7500696XMAD03/07/2020 17:35:11080005678"ALGO"
03/07/2020 17:35:1190.75001XMAD03/07/2020 17:35:11080005679"ALGO"
03/07/2020 17:35:1190.75001XMAD03/07/2020 17:35:11080005680"ALGO"
03/07/2020 17:35:1190.7500108XMAD03/07/2020 17:35:11080005681"ALGO"
03/07/2020 17:35:1190.7500146XMAD03/07/2020 17:35:11080005682"ALGO"
03/07/2020 17:35:1190.750032XMAD03/07/2020 17:35:11080005683"ALGO"
03/07/2020 17:35:1190.7500110XMAD03/07/2020 17:35:11080005684"ALGO"
03/07/2020 17:35:1190.7500247XMAD03/07/2020 17:35:11080005685"ALGO"
03/07/2020 17:35:1190.7500207XMAD03/07/2020 17:35:11080005686"ALGO"
03/07/2020 17:35:1190.7500931XMAD03/07/2020 17:35:11080005687"ALGO"
03/07/2020 17:35:1190.75002XMAD03/07/2020 17:35:11080005688"ALGO"
03/07/2020 17:35:1190.7500360XMAD03/07/2020 17:35:11080005689"ALGO"
03/07/2020 17:35:1190.75008XMAD03/07/2020 17:35:11080005690"ALGO"
03/07/2020 17:35:1190.7500267XMAD03/07/2020 17:35:11080005691"ALGO"
03/07/2020 17:35:1190.7500179XMAD03/07/2020 17:35:11080005692"ALGO"
03/07/2020 17:35:1190.750074XMAD03/07/2020 17:35:11080005693"ALGO"
03/07/2020 17:35:1190.7500171XMAD03/07/2020 17:35:11080005694"ALGO"
03/07/2020 17:35:1190.7500238XMAD03/07/2020 17:35:11080005695"ALGO"
03/07/2020 17:35:1190.750057XMAD03/07/2020 17:35:11080005696"ALGO"
03/07/2020 17:35:1190.750077XMAD03/07/2020 17:35:11080005697"ALGO"
03/07/2020 17:35:1190.750017XMAD03/07/2020 17:35:11080005698"ALGO"
03/07/2020 17:35:1190.750035XMAD03/07/2020 17:35:11080005699"ALGO"
03/07/2020 17:35:1190.750014XMAD03/07/2020 17:35:11080005700"ALGO"
03/07/2020 17:35:1190.75002XMAD03/07/2020 17:35:11080005701"ALGO"
03/07/2020 17:35:1190.75004XMAD03/07/2020 17:35:11080005702"ALGO"
03/07/2020 17:35:1190.75007XMAD03/07/2020 17:35:11080005703"ALGO"
03/07/2020 17:35:1190.750015XMAD03/07/2020 17:35:11080005704"ALGO"
03/07/2020 17:35:1190.7500146XMAD03/07/2020 17:35:11080005705"ALGO"
03/07/2020 17:35:1190.7500735XMAD03/07/2020 17:35:11080005706"ALGO"
03/07/2020 17:35:1190.7500102XMAD03/07/2020 17:35:11080005707"ALGO"
03/07/2020 17:35:1190.750031XMAD03/07/2020 17:35:11080005708"ALGO"
03/07/2020 17:35:1190.7500107XMAD03/07/2020 17:35:11080005709"ALGO"
03/07/2020 17:35:1190.750020XMAD03/07/2020 17:35:11080005710"ALGO"
03/07/2020 17:35:1190.7500114XMAD03/07/2020 17:35:11080005711"ALGO"
03/07/2020 17:35:1190.750039XMAD03/07/2020 17:35:11080005712"ALGO"
03/07/2020 17:35:1190.75003XMAD03/07/2020 17:35:11080005713"ALGO"
03/07/2020 17:35:1190.750082XMAD03/07/2020 17:35:11080005714"ALGO"
03/07/2020 17:35:1190.7500131XMAD03/07/2020 17:35:11080005715"ALGO"
03/07/2020 17:35:1190.7500215XMAD03/07/2020 17:35:11080005716"ALGO"
03/07/2020 17:35:1190.7500415XMAD03/07/2020 17:35:11080005717"ALGO"
03/07/2020 17:35:1190.7500246XMAD03/07/2020 17:35:11080005718"ALGO"
03/07/2020 17:35:1190.7500223XMAD03/07/2020 17:35:11080005719"ALGO"
03/07/2020 17:35:1190.750017XMAD03/07/2020 17:35:11080005720"ALGO"
03/07/2020 17:35:1190.750031XMAD03/07/2020 17:35:11080005721"ALGO"
03/07/2020 17:35:1190.750019XMAD03/07/2020 17:35:11080005722"ALGO"
03/07/2020 17:35:1190.7500258XMAD03/07/2020 17:35:11080005723"ALGO"
03/07/2020 17:35:1190.750027XMAD03/07/2020 17:35:11080005724"ALGO"
03/07/2020 17:35:1190.750039XMAD03/07/2020 17:35:11080005725"ALGO"
03/07/2020 17:35:1190.750090XMAD03/07/2020 17:35:11080005726"ALGO"
03/07/2020 17:35:1190.750085XMAD03/07/2020 17:35:11080005727 
03/07/2020 17:35:1190.7500970XMAD03/07/2020 17:35:11080005728 
03/07/2020 17:35:1190.7500403XMAD03/07/2020 17:35:11080005729"ALGO"
03/07/2020 17:35:1190.750067XMAD03/07/2020 17:35:11080005730"ALGO"
03/07/2020 17:35:1190.7500164XMAD03/07/2020 17:35:11080005731"ALGO"
03/07/2020 17:35:1190.7500124XMAD03/07/2020 17:35:11080005732"ALGO"
03/07/2020 17:35:1190.750090XMAD03/07/2020 17:35:11080005733"ALGO"
03/07/2020 17:35:1190.7500382XMAD03/07/2020 17:35:11080005734"ALGO"
03/07/2020 17:35:1190.7500175XMAD03/07/2020 17:35:11080005735"ALGO"
03/07/2020 17:35:1190.7500387XMAD03/07/2020 17:35:11080005736"ALGO"
03/07/2020 17:35:1190.750086XMAD03/07/2020 17:35:11080005737"ALGO"
03/07/2020 17:35:1190.7500202XMAD03/07/2020 17:35:11080005738"ALGO"
03/07/2020 17:35:1190.7500287XMAD03/07/2020 17:35:11080005739"ALGO"
03/07/2020 17:35:1190.75001,073XMAD03/07/2020 17:35:11080005740"ALGO"
03/07/2020 17:35:1190.750037XMAD03/07/2020 17:35:11080005741"ALGO"
03/07/2020 17:35:1190.750018XMAD03/07/2020 17:35:11080005742"ALGO"
03/07/2020 17:35:1190.7500661XMAD03/07/2020 17:35:11080005743"ALGO"
03/07/2020 17:35:1190.750075XMAD03/07/2020 17:35:11080005744"ALGO"
03/07/2020 17:35:1190.7500472XMAD03/07/2020 17:35:11080005745"ALGO"
03/07/2020 17:35:1190.750035XMAD03/07/2020 17:35:11080005746"ALGO"
03/07/2020 17:35:1190.7500559XMAD03/07/2020 17:35:11080005747"ALGO"
03/07/2020 17:35:1190.7500430XMAD03/07/2020 17:35:11080005748"ALGO"
03/07/2020 17:35:1190.7500510XMAD03/07/2020 17:35:11080005749"ALGO"
03/07/2020 17:35:1190.750020XMAD03/07/2020 17:35:11080005750"ALGO"
03/07/2020 17:35:1190.750091XMAD03/07/2020 17:35:11080005751"ALGO"
03/07/2020 17:35:1190.7500479XMAD03/07/2020 17:35:11080005752"ALGO"
03/07/2020 17:35:1190.750065XMAD03/07/2020 17:35:11080005753"ALGO"
03/07/2020 17:35:1190.750044XMAD03/07/2020 17:35:11080005754"ALGO"
03/07/2020 17:35:1190.750033XMAD03/07/2020 17:35:11080005755"ALGO"
03/07/2020 17:35:1190.750046XMAD03/07/2020 17:35:11080005756"ALGO"
03/07/2020 17:35:1190.75008XMAD03/07/2020 17:35:11080005757"ALGO"
03/07/2020 17:35:1190.750023XMAD03/07/2020 17:35:11080005758"ALGO"
03/07/2020 17:35:1190.7500136XMAD03/07/2020 17:35:11080005759"ALGO"
03/07/2020 17:35:1190.7500555XMAD03/07/2020 17:35:11080005760"ALGO"
03/07/2020 17:35:1190.75009XMAD03/07/2020 17:35:11080005761"ALGO"
03/07/2020 17:35:1190.75003XMAD03/07/2020 17:35:11080005762"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020