Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital54,856,653.00 Euros

 


Name Market Ticker ISIN
ACCIONA Continuous Market ANA ES0125220311


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/11/2021 17:35:24159.3000120XMAD26/11/2021 17:35:24080009085"ALGO"
26/11/2021 17:35:24159.3000100XMAD26/11/2021 17:35:24080009086"ALGO"
26/11/2021 17:35:24159.300029XMAD26/11/2021 17:35:24080009087"ALGO"
26/11/2021 17:35:24159.300031XMAD26/11/2021 17:35:24080009088"ALGO"
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009089"ALGO"
26/11/2021 17:35:24159.30005XMAD26/11/2021 17:35:24080009090"ALGO"
26/11/2021 17:35:24159.300035XMAD26/11/2021 17:35:24080009091"ALGO"
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009092"ALGO"
26/11/2021 17:35:24159.300056XMAD26/11/2021 17:35:24080009093"ALGO"
26/11/2021 17:35:24159.3000285XMAD26/11/2021 17:35:24080009094"ALGO"
26/11/2021 17:35:24159.30001,164XMAD26/11/2021 17:35:24080009095 
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009096"ALGO"
26/11/2021 17:35:24159.3000149XMAD26/11/2021 17:35:24080009097 
26/11/2021 17:35:24159.300070XMAD26/11/2021 17:35:24080009098"ALGO"
26/11/2021 17:35:24159.300023XMAD26/11/2021 17:35:24080009099 
26/11/2021 17:35:24159.3000403XMAD26/11/2021 17:35:24080009100 
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009101"ALGO"
26/11/2021 17:35:24159.3000164XMAD26/11/2021 17:35:24080009102"ALGO"
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009103"ALGO"
26/11/2021 17:35:24159.3000366XMAD26/11/2021 17:35:24080009104"ALGO"
26/11/2021 17:35:24159.30005XMAD26/11/2021 17:35:24080009105"ALGO"
26/11/2021 17:35:24159.300056XMAD26/11/2021 17:35:24080009106"ALGO"
26/11/2021 17:35:24159.30002XMAD26/11/2021 17:35:24080009107"ALGO"
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009108"ALGO"
26/11/2021 17:35:24159.3000324XMAD26/11/2021 17:35:24080009109 
26/11/2021 17:35:24159.30001XMAD26/11/2021 17:35:24080009110"ALGO"
26/11/2021 17:35:24159.3000324XMAD26/11/2021 17:35:24080009111 
26/11/2021 17:35:24159.30001,747XMAD26/11/2021 17:35:24080009112"ALGO"
26/11/2021 17:35:24159.3000437XMAD26/11/2021 17:35:24080009113"ALGO"
26/11/2021 17:35:24159.30005XMAD26/11/2021 17:35:24080009114"ALGO"
26/11/2021 17:35:24159.3000210XMAD26/11/2021 17:35:24080009115"ALGO"
26/11/2021 17:35:24159.3000251XMAD26/11/2021 17:35:24080009116 
26/11/2021 17:35:24159.3000313XMAD26/11/2021 17:35:24080009117"ALGO"
26/11/2021 17:35:24159.3000589XMAD26/11/2021 17:35:24080009118"ALGO"
26/11/2021 17:35:24159.300059XMAD26/11/2021 17:35:24080009119"ALGO"
26/11/2021 17:35:24159.300035XMAD26/11/2021 17:35:24080009120"ALGO"
26/11/2021 17:35:24159.3000508XMAD26/11/2021 17:35:24080009121"ALGO"
26/11/2021 17:35:24159.3000324XMAD26/11/2021 17:35:24080009122 
26/11/2021 17:35:24159.30001,784XMAD26/11/2021 17:35:24080009123"ALGO"
26/11/2021 17:35:24159.3000294XMAD26/11/2021 17:35:24080009124"ALGO"
26/11/2021 17:35:24159.300022XMAD26/11/2021 17:35:24080009125"ALGO"
26/11/2021 17:35:24159.300041XMAD26/11/2021 17:35:24080009126"ALGO"
26/11/2021 17:35:24159.300050XMAD26/11/2021 17:35:24080009127"ALGO"
26/11/2021 17:35:24159.3000148XMAD26/11/2021 17:35:24080009128"ALGO"
26/11/2021 17:35:24159.300016XMAD26/11/2021 17:35:24080009129"ALGO"
26/11/2021 17:35:24159.300015XMAD26/11/2021 17:35:24080009130 
26/11/2021 17:35:24159.300074XMAD26/11/2021 17:35:24080009131 
26/11/2021 17:35:24159.300025XMAD26/11/2021 17:35:24080009132"ALGO"
26/11/2021 17:35:24159.300096XMAD26/11/2021 17:35:24080009133"ALGO"
26/11/2021 17:35:24159.30002XMAD26/11/2021 17:35:24080009134"ALGO"
26/11/2021 17:35:24159.300074XMAD26/11/2021 17:35:24080009135"ALGO"
26/11/2021 17:35:24159.300053XMAD26/11/2021 17:35:24080009136"ALGO"
26/11/2021 17:35:24159.3000324XMAD26/11/2021 17:35:24080009137"ALGO"
26/11/2021 17:35:24159.3000324XMAD26/11/2021 17:35:24080009138"ALGO"
26/11/2021 17:35:24159.3000744XMAD26/11/2021 17:35:24080009139"ALGO"
26/11/2021 17:35:24159.3000744XMAD26/11/2021 17:35:24080009140"ALGO"
26/11/2021 17:35:24159.3000239XMAD26/11/2021 17:35:24080009141"ALGO"
26/11/2021 17:35:24159.300080XMAD26/11/2021 17:35:24080009142"ALGO"
26/11/2021 17:35:24159.300011,840XMAD26/11/2021 17:35:24080009143"ALGO"
26/11/2021 17:35:24159.3000324XMAD26/11/2021 17:35:24080009144"ALGO"
26/11/2021 17:35:24159.300051XMAD26/11/2021 17:35:24080009145"ALGO"
26/11/2021 17:35:24159.3000508XMAD26/11/2021 17:35:24080009146"ALGO"
26/11/2021 17:35:24159.300035XMAD26/11/2021 17:35:24080009147"ALGO"
26/11/2021 17:35:24159.300040XMAD26/11/2021 17:35:24080009148"ALGO"
26/11/2021 17:35:24159.300040XMAD26/11/2021 17:35:24080009149"ALGO"
26/11/2021 17:35:24159.3000125XMAD26/11/2021 17:35:24080009150"ALGO"
26/11/2021 17:35:24159.300034XMAD26/11/2021 17:35:24080009151"ALGO"
26/11/2021 17:35:24159.300057XMAD26/11/2021 17:35:24080009152"ALGO"
26/11/2021 17:35:24159.30001,165XMAD26/11/2021 17:35:24080009153"ALGO"
26/11/2021 17:35:24159.3000384XMAD26/11/2021 17:35:24080009154"ALGO"
26/11/2021 17:35:24159.3000387XMAD26/11/2021 17:35:24080009155"ALGO"
26/11/2021 17:35:24159.3000223XMAD26/11/2021 17:35:24080009156"ALGO"
26/11/2021 17:35:24159.30001,376XMAD26/11/2021 17:35:24080009157"ALGO"
26/11/2021 17:35:24159.3000546XMAD26/11/2021 17:35:24080009158"ALGO"
26/11/2021 17:35:24159.3000293XMAD26/11/2021 17:35:24080009159"ALGO"
26/11/2021 17:35:24159.30001,149XMAD26/11/2021 17:35:24080009160"ALGO"
26/11/2021 17:35:24159.3000756XMAD26/11/2021 17:35:24080009161"ALGO"
26/11/2021 17:35:24159.3000952XMAD26/11/2021 17:35:24080009162"ALGO"
26/11/2021 17:35:24159.3000154XMAD26/11/2021 17:35:24080009163"ALGO"
26/11/2021 17:35:24159.3000282XMAD26/11/2021 17:35:24080009164"ALGO"
26/11/2021 17:35:24159.300044XMAD26/11/2021 17:35:24080009165"ALGO"
26/11/2021 17:35:24159.30001,147XMAD26/11/2021 17:35:24080009166"ALGO"
26/11/2021 17:35:24159.3000621XMAD26/11/2021 17:35:24080009167"ALGO"
26/11/2021 17:35:24159.3000124XMAD26/11/2021 17:35:24080009168"ALGO"
26/11/2021 17:35:24159.3000140XMAD26/11/2021 17:35:24080009169"ALGO"
26/11/2021 17:35:24159.300096XMAD26/11/2021 17:35:24080009170"ALGO"
26/11/2021 17:35:24159.300052XMAD26/11/2021 17:35:24080009171"ALGO"
26/11/2021 17:35:24159.3000254XMAD26/11/2021 17:35:24080009172"ALGO"
26/11/2021 17:35:24159.3000103XMAD26/11/2021 17:35:24080009173"ALGO"
26/11/2021 17:35:24159.3000457XMAD26/11/2021 17:35:24080009174"ALGO"
26/11/2021 17:35:24159.30001,987XMAD26/11/2021 17:35:24080009175"ALGO"
26/11/2021 17:35:24159.3000140XMAD26/11/2021 17:35:24080009176"ALGO"
26/11/2021 17:35:24159.300036XMAD26/11/2021 17:35:24080009177"ALGO"
26/11/2021 17:35:24159.3000335XMAD26/11/2021 17:35:24080009178"ALGO"
26/11/2021 17:35:24159.300036XMAD26/11/2021 17:35:24080009179"ALGO"
26/11/2021 17:35:24159.300038XMAD26/11/2021 17:35:24080009180"ALGO"
26/11/2021 17:35:24159.30001,146XMAD26/11/2021 17:35:24080009181"ALGO"
26/11/2021 17:35:24159.30008XMAD26/11/2021 17:35:24080009182"ALGO"
26/11/2021 17:35:24159.30001,146XMAD26/11/2021 17:35:24080009183"ALGO"
26/11/2021 17:35:24159.300016XMAD26/11/2021 17:35:24080009184"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021