Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



Name Market Ticker ISIN
MAPFRE, S.A. Continuous Market MAP ES0124244E34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:111.609013XMAD03/07/2020 17:35:11080005894"ALGO"
03/07/2020 17:35:111.6090309XMAD03/07/2020 17:35:11080005895"ALGO"
03/07/2020 17:35:111.6090540XMAD03/07/2020 17:35:11080005896"ALGO"
03/07/2020 17:35:111.6090412XMAD03/07/2020 17:35:11080005897"ALGO"
03/07/2020 17:35:111.6090195XMAD03/07/2020 17:35:11080005898"ALGO"
03/07/2020 17:35:111.609018XMAD03/07/2020 17:35:11080005899"ALGO"
03/07/2020 17:35:111.60901,693XMAD03/07/2020 17:35:11080005900"ALGO"
03/07/2020 17:35:111.6090377XMAD03/07/2020 17:35:11080005901"ALGO"
03/07/2020 17:35:111.6090316XMAD03/07/2020 17:35:11080005902"ALGO"
03/07/2020 17:35:111.609056XMAD03/07/2020 17:35:11080005903"ALGO"
03/07/2020 17:35:111.609010,947XMAD03/07/2020 17:35:11080005904"ALGO"
03/07/2020 17:35:111.609020XMAD03/07/2020 17:35:11080005905 
03/07/2020 17:35:111.609070XMAD03/07/2020 17:35:11080005906 
03/07/2020 17:35:111.6090510XMAD03/07/2020 17:35:11080005907"ALGO"
03/07/2020 17:35:111.609045XMAD03/07/2020 17:35:11080005908 
03/07/2020 17:35:111.609023,838XMAD03/07/2020 17:35:11080005909 
03/07/2020 17:35:111.609016XMAD03/07/2020 17:35:11080005910 
03/07/2020 17:35:111.609067,124XMAD03/07/2020 17:35:11080005911 
03/07/2020 17:35:111.6090401XMAD03/07/2020 17:35:11080005912 
03/07/2020 17:35:111.609033XMAD03/07/2020 17:35:11080005913 
03/07/2020 17:35:111.609035,012XMAD03/07/2020 17:35:11080005914"ALGO"
03/07/2020 17:35:111.60906,988XMAD03/07/2020 17:35:11080005915"ALGO"
03/07/2020 17:35:111.609010,364XMAD03/07/2020 17:35:11080005916"ALGO"
03/07/2020 17:35:111.60902,852XMAD03/07/2020 17:35:11080005917"ALGO"
03/07/2020 17:35:111.60906,509XMAD03/07/2020 17:35:11080005918"ALGO"
03/07/2020 17:35:111.609093XMAD03/07/2020 17:35:11080005919"ALGO"
03/07/2020 17:35:111.609036XMAD03/07/2020 17:35:11080005920"ALGO"
03/07/2020 17:35:111.609065,879XMAD03/07/2020 17:35:11080005921"ALGO"
03/07/2020 17:35:111.6090381XMAD03/07/2020 17:35:11080005922"ALGO"
03/07/2020 17:35:111.60902,000XMAD03/07/2020 17:35:11080005923"ALGO"
03/07/2020 17:35:111.609043,567XMAD03/07/2020 17:35:11080005924"ALGO"
03/07/2020 17:35:111.60903,187,319XMAD03/07/2020 17:35:11080005925"ALGO"
03/07/2020 17:35:111.609028XMAD03/07/2020 17:35:11080005926"ALGO"
03/07/2020 17:35:111.6090188XMAD03/07/2020 17:35:11080005927"ALGO"
03/07/2020 17:35:111.60908,403XMAD03/07/2020 17:35:11080005928"ALGO"
03/07/2020 17:35:111.60904,123XMAD03/07/2020 17:35:11080005929"ALGO"
03/07/2020 17:35:111.60904,984XMAD03/07/2020 17:35:11080005930"ALGO"
03/07/2020 17:35:111.6090204XMAD03/07/2020 17:35:11080005931"ALGO"
03/07/2020 17:35:111.60904,770XMAD03/07/2020 17:35:11080005932"ALGO"
03/07/2020 17:35:111.60907XMAD03/07/2020 17:35:11080005933"ALGO"
03/07/2020 17:35:111.609028,067XMAD03/07/2020 17:35:11080005934"ALGO"
03/07/2020 17:35:111.60901,000XMAD03/07/2020 17:35:11080005935"ALGO"
03/07/2020 17:35:111.60903,017XMAD03/07/2020 17:35:11080005936"ALGO"
03/07/2020 17:35:111.609073XMAD03/07/2020 17:35:11080005937"ALGO"
03/07/2020 17:35:111.609079,000XMAD03/07/2020 17:35:11080005938"ALGO"
03/07/2020 17:35:111.609038,654XMAD03/07/2020 17:35:11080005939"ALGO"
03/07/2020 17:35:111.60901,163XMAD03/07/2020 17:35:11080005940"ALGO"
03/07/2020 17:35:111.609076,214XMAD03/07/2020 17:35:11080005941"ALGO"
03/07/2020 17:35:111.60908,099XMAD03/07/2020 17:35:11080005942"ALGO"
03/07/2020 17:35:111.60905,221XMAD03/07/2020 17:35:11080005943"ALGO"
03/07/2020 17:35:111.609031,352XMAD03/07/2020 17:35:11080005944"ALGO"
03/07/2020 17:35:111.60904,410XMAD03/07/2020 17:35:11080005945"ALGO"
03/07/2020 17:35:111.6090561XMAD03/07/2020 17:35:11080005946"ALGO"
03/07/2020 17:35:111.60908XMAD03/07/2020 17:35:11080005947"ALGO"
03/07/2020 17:35:111.60902,754XMAD03/07/2020 17:35:11080005948"ALGO"
03/07/2020 17:35:111.609062XMAD03/07/2020 17:35:11080005949"ALGO"
03/07/2020 17:35:111.6090506XMAD03/07/2020 17:35:11080005950"ALGO"
03/07/2020 17:35:111.60902,014XMAD03/07/2020 17:35:11080005951"ALGO"
03/07/2020 17:35:111.60903XMAD03/07/2020 17:35:11080005952"ALGO"
03/07/2020 17:35:111.60907,696XMAD03/07/2020 17:35:11080005953"ALGO"
03/07/2020 17:35:111.60906,031XMAD03/07/2020 17:35:11080005954"ALGO"
03/07/2020 17:35:111.6090278XMAD03/07/2020 17:35:11080005955"ALGO"
03/07/2020 17:35:111.609015,632XMAD03/07/2020 17:35:11080005956"ALGO"
03/07/2020 17:35:111.60901,886XMAD03/07/2020 17:35:11080005957"ALGO"
03/07/2020 17:35:111.6090134,959XMAD03/07/2020 17:35:11080005958"ALGO"
03/07/2020 17:35:111.60906,330XMAD03/07/2020 17:35:11080005959"ALGO"
03/07/2020 17:35:111.6090551XMAD03/07/2020 17:35:11080005960"ALGO"
03/07/2020 17:35:111.60901,302XMAD03/07/2020 17:35:11080005961"ALGO"
03/07/2020 17:35:111.609079,000XMAD03/07/2020 17:35:11080005962"ALGO"
03/07/2020 17:35:111.609092XMAD03/07/2020 17:35:11080005963"ALGO"
03/07/2020 17:35:111.609017,615XMAD03/07/2020 17:35:11080005964"ALGO"
03/07/2020 17:35:111.609032XMAD03/07/2020 17:35:11080005965"ALGO"
03/07/2020 17:35:111.609035XMAD03/07/2020 17:35:11080005966"ALGO"
03/07/2020 17:35:111.60901,000XMAD03/07/2020 17:35:11080005967"ALGO"
03/07/2020 17:35:111.60902,750XMAD03/07/2020 17:35:11080005968"ALGO"
03/07/2020 17:35:111.60906,680XMAD03/07/2020 17:35:11080005969"ALGO"
03/07/2020 17:35:111.60902,198XMAD03/07/2020 17:35:11080005970"ALGO"
03/07/2020 17:35:111.6090417XMAD03/07/2020 17:35:11080005971"ALGO"
03/07/2020 17:35:111.60903,108XMAD03/07/2020 17:35:11080005972"ALGO"
03/07/2020 17:35:111.60903,021XMAD03/07/2020 17:35:11080005973"ALGO"
03/07/2020 17:35:111.60905,958XMAD03/07/2020 17:35:11080005974"ALGO"
03/07/2020 17:35:111.60904,263XMAD03/07/2020 17:35:11080005975"ALGO"
03/07/2020 17:35:111.60909,941XMAD03/07/2020 17:35:11080005976"ALGO"
03/07/2020 17:35:111.609041,762XMAD03/07/2020 17:35:11080005977"ALGO"
03/07/2020 17:35:111.609038,495XMAD03/07/2020 17:35:11080005978"ALGO"
03/07/2020 17:35:111.609010,488XMAD03/07/2020 17:35:11080005979"ALGO"
03/07/2020 17:35:111.609020XMAD03/07/2020 17:35:11080005980"ALGO"
03/07/2020 17:35:111.6090329XMAD03/07/2020 17:35:11080005981"ALGO"
03/07/2020 17:35:111.60908,081XMAD03/07/2020 17:35:11080005982"ALGO"
03/07/2020 17:35:111.609012,047XMAD03/07/2020 17:35:11080005983 
03/07/2020 17:35:111.6090378XMAD03/07/2020 17:35:11080005984"ALGO"
03/07/2020 17:35:111.60901,768XMAD03/07/2020 17:35:11080005985 
03/07/2020 17:35:111.609030,272XMAD03/07/2020 17:35:11080005986 
03/07/2020 17:35:111.6090436XMAD03/07/2020 17:35:11080005987 
03/07/2020 17:35:111.609041,405XMAD03/07/2020 17:35:11080005988"ALGO"
03/07/2020 17:35:111.609016,448XMAD03/07/2020 17:35:11080005989"ALGO"
03/07/2020 17:35:111.60901,519XMAD03/07/2020 17:35:11080005990"ALGO"
03/07/2020 17:35:111.609013,950XMAD03/07/2020 17:35:11080005991"ALGO"
03/07/2020 17:35:111.609050,459XMAD03/07/2020 17:35:11080005992"ALGO"
03/07/2020 17:35:111.609023,575XMAD03/07/2020 17:35:11080005993"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020