Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



Name Market Ticker ISIN
MAPFRE, S.A. Continuous Market MAP ES0124244E34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 15:19:211.84651,253XMAD25/10/2021 15:19:21080005453"ALGO"
25/10/2021 15:19:211.84651,095XMAD25/10/2021 15:19:21080005452"ALGO"
25/10/2021 15:19:211.846529XMAD25/10/2021 15:19:21080005450"ALGO"
25/10/2021 15:19:211.84651,013XMAD25/10/2021 15:19:21080005451"ALGO"
25/10/2021 15:18:111.84703,372XMAD25/10/2021 15:18:11080005423"ALGO"
25/10/2021 15:18:111.84706XMAD25/10/2021 15:18:11080005424"ALGO"
25/10/2021 15:18:111.8470731XMAD25/10/2021 15:18:11080005425"ALGO"
25/10/2021 15:18:111.84701,916XMAD25/10/2021 15:18:11080005426"ALGO"
25/10/2021 15:18:101.8470328XMAD25/10/2021 15:18:10080005422"ALGO"
25/10/2021 15:17:261.8470300XMAD25/10/2021 15:17:26080005415"ALGO"
25/10/2021 15:17:111.847024,500XMAD25/10/2021 15:17:11080005408"ALGO"
25/10/2021 15:17:111.84702,500XMAD25/10/2021 15:17:11080005407"ALGO"
25/10/2021 15:17:101.8460724XMAD25/10/2021 15:17:10080005405 
25/10/2021 15:17:101.8460391XMAD25/10/2021 15:17:10080005406 
25/10/2021 15:16:071.84604,217XMAD25/10/2021 15:16:07080005394"ALGO"
25/10/2021 15:16:071.846015XMAD25/10/2021 15:16:07080005395 
25/10/2021 15:15:511.846532XMAD25/10/2021 15:15:51080005383"ALGO"
25/10/2021 15:15:511.8465637XMAD25/10/2021 15:15:51080005384"ALGO"
25/10/2021 15:14:011.84701,099XMAD25/10/2021 15:14:01080005355 
25/10/2021 15:13:131.84654,557XMAD25/10/2021 15:13:13080005352"ALGO"
25/10/2021 15:13:131.8465829XMAD25/10/2021 15:13:13080005353 
25/10/2021 15:13:131.84654,005XMAD25/10/2021 15:13:13080005354"ALGO"
25/10/2021 15:12:491.84651,000XMAD25/10/2021 15:12:49080005347 
25/10/2021 15:11:561.8470195XMAD25/10/2021 15:11:56080005340 
25/10/2021 15:11:191.847043XMAD25/10/2021 15:11:19080005337"ALGO"
25/10/2021 15:11:141.84702,500XMAD25/10/2021 15:11:14080005336"ALGO"
25/10/2021 15:11:061.8465506XMAD25/10/2021 15:11:06080005335"ALGO"
25/10/2021 15:11:061.8465700XMAD25/10/2021 15:11:06080005334"ALGO"
25/10/2021 15:10:411.8465738XMAD25/10/2021 15:10:41080005325"ALGO"
25/10/2021 15:10:411.84651,262XMAD25/10/2021 15:10:41080005326"ALGO"
25/10/2021 15:10:111.84551,454XMAD25/10/2021 15:10:11080005319"ALGO"
25/10/2021 15:10:111.84554,405XMAD25/10/2021 15:10:11080005320"ALGO"
25/10/2021 15:10:111.84554,239XMAD25/10/2021 15:10:11080005321"ALGO"
25/10/2021 15:10:111.84551,140XMAD25/10/2021 15:10:11080005322"ALGO"
25/10/2021 15:10:111.84551,171XMAD25/10/2021 15:10:11080005323"ALGO"
25/10/2021 15:10:111.84553,045XMAD25/10/2021 15:10:11080005318"ALGO"
25/10/2021 15:06:211.84601,029XMAD25/10/2021 15:06:21080005288 
25/10/2021 15:06:211.84602,380XMAD25/10/2021 15:06:21080005289 
25/10/2021 15:06:211.8460139XMAD25/10/2021 15:06:21080005290"ALGO"
25/10/2021 15:06:211.8460768XMAD25/10/2021 15:06:21080005291 
25/10/2021 15:06:211.846029XMAD25/10/2021 15:06:21080005284"ALGO"
25/10/2021 15:06:211.8460622XMAD25/10/2021 15:06:21080005285"ALGO"
25/10/2021 15:06:211.84604,665XMAD25/10/2021 15:06:21080005286"ALGO"
25/10/2021 15:06:211.8460733XMAD25/10/2021 15:06:21080005287"ALGO"
25/10/2021 15:05:021.8455414XMAD25/10/2021 15:05:02080005266"ALGO"
25/10/2021 15:04:211.8455226XMAD25/10/2021 15:04:21080005258"ALGO"
25/10/2021 15:04:021.844563XMAD25/10/2021 15:04:02080005254"ALGO"
25/10/2021 15:04:021.84451,846XMAD25/10/2021 15:04:02080005255 
25/10/2021 15:04:001.8450478XMAD25/10/2021 15:04:00080005253"ALGO"
25/10/2021 15:03:571.8450173XMAD25/10/2021 15:03:57080005252"ALGO"
25/10/2021 15:03:051.8445589XMAD25/10/2021 15:03:05080005244"ALGO"
25/10/2021 15:02:351.844019XMAD25/10/2021 15:02:35080005242"ALGO"
25/10/2021 15:01:231.8430640XMAD25/10/2021 15:01:23080005222"ALGO"
25/10/2021 15:00:131.8420861XMAD25/10/2021 15:00:13080005211"ALGO"
25/10/2021 14:58:081.84151XMAD25/10/2021 14:58:08080005209"ALGO"
25/10/2021 14:58:081.8415733XMAD25/10/2021 14:58:08080005206 
25/10/2021 14:58:081.8415564XMAD25/10/2021 14:58:08080005207 
25/10/2021 14:58:081.84154,070XMAD25/10/2021 14:58:08080005208"ALGO"
25/10/2021 14:58:081.842034XMAD25/10/2021 14:58:08080005204"ALGO"
25/10/2021 14:58:081.8420977XMAD25/10/2021 14:58:08080005205 
25/10/2021 14:57:281.842043XMAD25/10/2021 14:57:28080005199"ALGO"
25/10/2021 14:57:251.8425381XMAD25/10/2021 14:57:25080005198"ALGO"
25/10/2021 14:57:251.84251,844XMAD25/10/2021 14:57:25080005194"ALGO"
25/10/2021 14:57:251.84253,563XMAD25/10/2021 14:57:25080005195"ALGO"
25/10/2021 14:57:251.84254,087XMAD25/10/2021 14:57:25080005196"ALGO"
25/10/2021 14:57:251.84251,464XMAD25/10/2021 14:57:25080005197 
25/10/2021 14:57:251.8425270XMAD25/10/2021 14:57:25080005193"ALGO"
25/10/2021 14:57:231.8425331XMAD25/10/2021 14:57:23080005192"ALGO"
25/10/2021 14:57:231.84301,652XMAD25/10/2021 14:57:23080005186"ALGO"
25/10/2021 14:57:231.8430304XMAD25/10/2021 14:57:23080005187"ALGO"
25/10/2021 14:57:231.84301,730XMAD25/10/2021 14:57:23080005188"ALGO"
25/10/2021 14:57:231.84301,000XMAD25/10/2021 14:57:23080005189"ALGO"
25/10/2021 14:57:231.84301,297XMAD25/10/2021 14:57:23080005190 
25/10/2021 14:57:231.843033XMAD25/10/2021 14:57:23080005191 
25/10/2021 14:57:041.84352,500XMAD25/10/2021 14:57:04080005182"ALGO"
25/10/2021 14:57:041.84351,663XMAD25/10/2021 14:57:04080005183 
25/10/2021 14:57:041.84352,760XMAD25/10/2021 14:57:04080005184"ALGO"
25/10/2021 14:56:341.84352,500XMAD25/10/2021 14:56:34080005177"ALGO"
25/10/2021 14:56:321.84352,500XMAD25/10/2021 14:56:32080005176"ALGO"
25/10/2021 14:55:521.84301XMAD25/10/2021 14:55:52080005169 
25/10/2021 14:55:521.8430606XMAD25/10/2021 14:55:52080005170"ALGO"
25/10/2021 14:55:361.8425484XMAD25/10/2021 14:55:36080005168"ALGO"
25/10/2021 14:55:281.8425214XMAD25/10/2021 14:55:28080005167"ALGO"
25/10/2021 14:51:481.842015XMAD25/10/2021 14:51:48080005160"ALGO"
25/10/2021 14:51:151.84251,500XMAD25/10/2021 14:51:15080005157"ALGO"
25/10/2021 14:50:551.842016XMAD25/10/2021 14:50:55080005150"ALGO"
25/10/2021 14:50:521.8430858XMAD25/10/2021 14:50:52080005147 
25/10/2021 14:50:521.84302,850XMAD25/10/2021 14:50:52080005148"ALGO"
25/10/2021 14:50:521.8430972XMAD25/10/2021 14:50:52080005149 
25/10/2021 14:50:521.8435246XMAD25/10/2021 14:50:52080005146"ALGO"
25/10/2021 14:49:571.84352,500XMAD25/10/2021 14:49:57080005137"ALGO"
25/10/2021 14:49:571.84351,083XMAD25/10/2021 14:49:57080005138 
25/10/2021 14:49:551.8440597XMAD25/10/2021 14:49:55080005136 
25/10/2021 14:49:551.8445705XMAD25/10/2021 14:49:55080005135"ALGO"
25/10/2021 14:49:551.84452,924XMAD25/10/2021 14:49:55080005134"ALGO"
25/10/2021 14:49:551.8450540XMAD25/10/2021 14:49:55080005133"ALGO"
25/10/2021 14:49:551.845044XMAD25/10/2021 14:49:55080005131"ALGO"
25/10/2021 14:49:551.8450804XMAD25/10/2021 14:49:55080005132 
25/10/2021 14:49:041.8440105XMAD25/10/2021 14:49:04080005130 
25/10/2021 14:49:021.84452,665XMAD25/10/2021 14:49:02080005129"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021