Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



Name Market Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2020 15:03:0130.500015XMAD12/08/2020 15:03:01080003546 
12/08/2020 15:03:0130.500034XMAD12/08/2020 15:03:01080003545"ALGO"
12/08/2020 15:03:0030.450024XMAD12/08/2020 15:03:00080003542"ALGO"
12/08/2020 15:03:0030.4500101XMAD12/08/2020 15:03:00080003543 
12/08/2020 15:03:0030.450011XMAD12/08/2020 15:03:00080003544"ALGO"
12/08/2020 14:59:4530.400050XMAD12/08/2020 14:59:45080003518 
12/08/2020 14:30:3130.45008XMAD12/08/2020 14:30:31080003319"ALGO"
12/08/2020 14:01:1430.45002XMAD12/08/2020 14:01:14080003128 
12/08/2020 13:52:1630.45005XMAD12/08/2020 13:52:16080003070 
12/08/2020 13:23:5230.35001XMAD12/08/2020 13:23:52080002895 
12/08/2020 13:23:5230.35008XMAD12/08/2020 13:23:52080002896 
12/08/2020 13:21:1330.45001XMAD12/08/2020 13:21:13080002878 
12/08/2020 13:11:4930.400059XMAD12/08/2020 13:11:49080002824 
12/08/2020 13:11:4930.40001XMAD12/08/2020 13:11:49080002823 
12/08/2020 13:05:1930.400040XMAD12/08/2020 13:05:19080002779 
12/08/2020 13:05:1930.40001XMAD12/08/2020 13:05:19080002778 
12/08/2020 12:41:4130.45007XMAD12/08/2020 12:41:41080002650 
12/08/2020 12:17:5930.45001XMAD12/08/2020 12:17:59080002514 
12/08/2020 12:02:4030.300024XMAD12/08/2020 12:02:40080002329"ALGO"
12/08/2020 12:02:4030.30001XMAD12/08/2020 12:02:40080002327 
12/08/2020 12:02:4030.300024XMAD12/08/2020 12:02:40080002328"ALGO"
12/08/2020 12:02:4030.350011XMAD12/08/2020 12:02:40080002324"ALGO"
12/08/2020 12:02:4030.35006XMAD12/08/2020 12:02:40080002325 
12/08/2020 12:02:4030.35001XMAD12/08/2020 12:02:40080002326"ALGO"
12/08/2020 12:02:4030.35001XMAD12/08/2020 12:02:40080002322"ALGO"
12/08/2020 12:02:4030.3500172XMAD12/08/2020 12:02:40080002323"ALGO"
12/08/2020 11:45:1030.40007XMAD12/08/2020 11:45:10080002147"ALGO"
12/08/2020 11:45:1030.40003XMAD12/08/2020 11:45:10080002148"ALGO"
12/08/2020 11:45:1030.45002XMAD12/08/2020 11:45:10080002149"ALGO"
12/08/2020 11:30:1730.300032XMAD12/08/2020 11:30:17080001988"ALGO"
12/08/2020 10:37:0030.350025XMAD12/08/2020 10:37:00080001535"ALGO"
12/08/2020 10:37:0030.25002XMAD12/08/2020 10:37:00080001534"ALGO"
12/08/2020 10:37:0030.250010XMAD12/08/2020 10:37:00080001531"ALGO"
12/08/2020 10:37:0030.25001XMAD12/08/2020 10:37:00080001532"ALGO"
12/08/2020 10:37:0030.250089XMAD12/08/2020 10:37:00080001533"ALGO"
12/08/2020 10:30:4630.35007XMAD12/08/2020 10:30:46080001459 
12/08/2020 10:30:4630.35009XMAD12/08/2020 10:30:46080001456"ALGO"
12/08/2020 10:30:4630.35001XMAD12/08/2020 10:30:46080001457"ALGO"
12/08/2020 10:30:4630.350017XMAD12/08/2020 10:30:46080001458"ALGO"
12/08/2020 10:15:2930.450011XMAD12/08/2020 10:15:29080001227"ALGO"
12/08/2020 10:13:5030.45001XMAD12/08/2020 10:13:50080001200"ALGO"
12/08/2020 10:08:4830.400010XMAD12/08/2020 10:08:48080001106"ALGO"
12/08/2020 10:08:4830.450038XMAD12/08/2020 10:08:48080001105"ALGO"
12/08/2020 10:08:4830.40001XMAD12/08/2020 10:08:48080001104"ALGO"
12/08/2020 10:08:4830.450091XMAD12/08/2020 10:08:48080001102"ALGO"
12/08/2020 10:08:4830.45005XMAD12/08/2020 10:08:48080001103 
12/08/2020 10:08:4830.4500131XMAD12/08/2020 10:08:48080001101"ALGO"
12/08/2020 09:59:5430.600019XMAD12/08/2020 09:59:54080001030"ALGO"
12/08/2020 09:47:5730.500032XMAD12/08/2020 09:47:57080000842"ALGO"
12/08/2020 09:15:5930.450065XMAD12/08/2020 09:15:59080000490"ALGO"
12/08/2020 09:15:5930.450055XMAD12/08/2020 09:15:59080000491"ALGO"
12/08/2020 09:15:5930.45009XMAD12/08/2020 09:15:59080000492"ALGO"
12/08/2020 09:15:5930.450047XMAD12/08/2020 09:15:59080000493"ALGO"
12/08/2020 09:00:2329.800066XMAD12/08/2020 09:00:23080000056"ALGO"
12/08/2020 09:00:2329.8000163XMAD12/08/2020 09:00:23080000057"ALGO"
12/08/2020 09:00:2329.80002XMAD12/08/2020 09:00:23080000058"ALGO"
12/08/2020 09:00:2329.800024XMAD12/08/2020 09:00:23080000059"ALGO"
12/08/2020 09:00:2329.800055XMAD12/08/2020 09:00:23080000060"ALGO"
12/08/2020 09:00:2329.800030XMAD12/08/2020 09:00:23080000061"ALGO"
12/08/2020 09:00:2329.800031XMAD12/08/2020 09:00:23080000062"ALGO"
12/08/2020 09:00:2329.800021XMAD12/08/2020 09:00:23080000063"ALGO"
12/08/2020 09:00:2329.800037XMAD12/08/2020 09:00:23080000064"ALGO"
12/08/2020 09:00:2329.8000222XMAD12/08/2020 09:00:23080000065"ALGO"
12/08/2020 09:00:2329.800056XMAD12/08/2020 09:00:23080000066"ALGO"
12/08/2020 09:00:2329.800093XMAD12/08/2020 09:00:23080000067"ALGO"
12/08/2020 09:00:2329.800098XMAD12/08/2020 09:00:23080000068"ALGO"
12/08/2020 09:00:2329.8000116XMAD12/08/2020 09:00:23080000069"ALGO"
12/08/2020 09:00:2329.800035XMAD12/08/2020 09:00:23080000070"ALGO"
12/08/2020 09:00:2329.800055XMAD12/08/2020 09:00:23080000071"ALGO"
12/08/2020 09:00:2329.80007XMAD12/08/2020 09:00:23080000072"ALGO"
12/08/2020 09:00:2329.80001XMAD12/08/2020 09:00:23080000073"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020