Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,703,618.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
FERROVIAL Continuous Market FER ES0118900010


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/10/2021 19:05:4224.00002,500XMAD15/10/2021 19:05:42090014696 
15/10/2021 17:35:1026.7000928XMAD15/10/2021 17:35:10090014380"ALGO"
15/10/2021 17:35:1026.70001,329XMAD15/10/2021 17:35:10090014381"ALGO"
15/10/2021 17:35:1026.70001,461XMAD15/10/2021 17:35:10090014382"ALGO"
15/10/2021 17:35:1026.70001,049XMAD15/10/2021 17:35:10090014383"ALGO"
15/10/2021 17:35:1026.70001,049XMAD15/10/2021 17:35:10090014384"ALGO"
15/10/2021 17:35:1026.70001,049XMAD15/10/2021 17:35:10090014385"ALGO"
15/10/2021 17:35:1026.70001,049XMAD15/10/2021 17:35:10090014386"ALGO"
15/10/2021 17:35:1026.70001,169XMAD15/10/2021 17:35:10090014387"ALGO"
15/10/2021 17:35:1026.700014,940XMAD15/10/2021 17:35:10090014388"ALGO"
15/10/2021 17:35:1026.70002,007XMAD15/10/2021 17:35:10090014389"ALGO"
15/10/2021 17:35:1026.70002,039XMAD15/10/2021 17:35:10090014390"ALGO"
15/10/2021 17:35:1026.70001,397XMAD15/10/2021 17:35:10090014391"ALGO"
15/10/2021 17:35:1026.70005,669XMAD15/10/2021 17:35:10090014392"ALGO"
15/10/2021 17:35:1026.70002,395XMAD15/10/2021 17:35:10090014393"ALGO"
15/10/2021 17:35:1026.70005,617XMAD15/10/2021 17:35:10090014394"ALGO"
15/10/2021 17:35:1026.70001,319XMAD15/10/2021 17:35:10090014395"ALGO"
15/10/2021 17:35:1026.70005,456XMAD15/10/2021 17:35:10090014396"ALGO"
15/10/2021 17:35:1026.70006,891XMAD15/10/2021 17:35:10090014397"ALGO"
15/10/2021 17:35:1026.7000335XMAD15/10/2021 17:35:10090014398"ALGO"
15/10/2021 17:35:1026.700074XMAD15/10/2021 17:35:10090014399"ALGO"
15/10/2021 17:35:1026.7000217XMAD15/10/2021 17:35:10090014400"ALGO"
15/10/2021 17:35:1026.70002,354XMAD15/10/2021 17:35:10090014401"ALGO"
15/10/2021 17:35:1026.7000317XMAD15/10/2021 17:35:10090014402"ALGO"
15/10/2021 17:35:1026.70002,114XMAD15/10/2021 17:35:10090014403"ALGO"
15/10/2021 17:35:1026.7000540XMAD15/10/2021 17:35:10090014404"ALGO"
15/10/2021 17:35:1026.7000626XMAD15/10/2021 17:35:10090014405"ALGO"
15/10/2021 17:35:1026.7000328XMAD15/10/2021 17:35:10090014406"ALGO"
15/10/2021 17:35:1026.7000148XMAD15/10/2021 17:35:10090014407"ALGO"
15/10/2021 17:35:1026.7000888XMAD15/10/2021 17:35:10090014408"ALGO"
15/10/2021 17:35:1026.700045XMAD15/10/2021 17:35:10090014409"ALGO"
15/10/2021 17:35:1026.70001,096XMAD15/10/2021 17:35:10090014410"ALGO"
15/10/2021 17:35:1026.7000365XMAD15/10/2021 17:35:10090014411"ALGO"
15/10/2021 17:35:1026.700073XMAD15/10/2021 17:35:10090014412"ALGO"
15/10/2021 17:35:1026.70001,464XMAD15/10/2021 17:35:10090014413"ALGO"
15/10/2021 17:35:1026.70005,325XMAD15/10/2021 17:35:10090014414"ALGO"
15/10/2021 17:35:1026.7000227XMAD15/10/2021 17:35:10090014415"ALGO"
15/10/2021 17:35:1026.700013,458XMAD15/10/2021 17:35:10090014416"ALGO"
15/10/2021 17:35:1026.7000332XMAD15/10/2021 17:35:10090014417"ALGO"
15/10/2021 17:35:1026.70003,037XMAD15/10/2021 17:35:10090014418"ALGO"
15/10/2021 17:35:1026.700095XMAD15/10/2021 17:35:10090014419"ALGO"
15/10/2021 17:35:1026.70002,228XMAD15/10/2021 17:35:10090014420"ALGO"
15/10/2021 17:35:1026.700083XMAD15/10/2021 17:35:10090014421"ALGO"
15/10/2021 17:35:1026.70008,489XMAD15/10/2021 17:35:10090014422"ALGO"
15/10/2021 17:35:1026.7000330XMAD15/10/2021 17:35:10090014423"ALGO"
15/10/2021 17:35:1026.70009,443XMAD15/10/2021 17:35:10090014424"ALGO"
15/10/2021 17:35:1026.70001,273XMAD15/10/2021 17:35:10090014425"ALGO"
15/10/2021 17:35:1026.70004,646XMAD15/10/2021 17:35:10090014426"ALGO"
15/10/2021 17:35:1026.70005XMAD15/10/2021 17:35:10090014427"ALGO"
15/10/2021 17:35:1026.700015,103XMAD15/10/2021 17:35:10090014428"ALGO"
15/10/2021 17:35:1026.70001,485XMAD15/10/2021 17:35:10090014429"ALGO"
15/10/2021 17:35:1026.700021XMAD15/10/2021 17:35:10090014430"ALGO"
15/10/2021 17:35:1026.7000106XMAD15/10/2021 17:35:10090014431"ALGO"
15/10/2021 17:35:1026.70001,218XMAD15/10/2021 17:35:10090014432"ALGO"
15/10/2021 17:35:1026.700045XMAD15/10/2021 17:35:10090014433"ALGO"
15/10/2021 17:35:1026.700039XMAD15/10/2021 17:35:10090014434"ALGO"
15/10/2021 17:35:1026.70006,749XMAD15/10/2021 17:35:10090014435"ALGO"
15/10/2021 17:35:1026.700018XMAD15/10/2021 17:35:10090014436"ALGO"
15/10/2021 17:35:1026.7000449XMAD15/10/2021 17:35:10090014437"ALGO"
15/10/2021 17:35:1026.700023XMAD15/10/2021 17:35:10090014438"ALGO"
15/10/2021 17:35:1026.7000561XMAD15/10/2021 17:35:10090014439"ALGO"
15/10/2021 17:35:1026.700010XMAD15/10/2021 17:35:10090014440"ALGO"
15/10/2021 17:35:1026.7000753XMAD15/10/2021 17:35:10090014441"ALGO"
15/10/2021 17:35:1026.7000358XMAD15/10/2021 17:35:10090014442"ALGO"
15/10/2021 17:35:1026.70002,280XMAD15/10/2021 17:35:10090014443"ALGO"
15/10/2021 17:35:1026.70005,904XMAD15/10/2021 17:35:10090014444"ALGO"
15/10/2021 17:35:1026.70001,502XMAD15/10/2021 17:35:10090014445"ALGO"
15/10/2021 17:35:1026.700030XMAD15/10/2021 17:35:10090014446"ALGO"
15/10/2021 17:35:1026.7000374XMAD15/10/2021 17:35:10090014447"ALGO"
15/10/2021 17:35:1026.700054XMAD15/10/2021 17:35:10090014448"ALGO"
15/10/2021 17:35:1026.7000439XMAD15/10/2021 17:35:10090014449"ALGO"
15/10/2021 17:35:1026.7000412XMAD15/10/2021 17:35:10090014450"ALGO"
15/10/2021 17:35:1026.70001,514XMAD15/10/2021 17:35:10090014451"ALGO"
15/10/2021 17:35:1026.70006,161XMAD15/10/2021 17:35:10090014452"ALGO"
15/10/2021 17:35:1026.70004,382XMAD15/10/2021 17:35:10090014453"ALGO"
15/10/2021 17:35:1026.70005,948XMAD15/10/2021 17:35:10090014454"ALGO"
15/10/2021 17:35:1026.70006,800XMAD15/10/2021 17:35:10090014455"ALGO"
15/10/2021 17:35:1026.700086XMAD15/10/2021 17:35:10090014456"ALGO"
15/10/2021 17:35:1026.70004,630XMAD15/10/2021 17:35:10090014457"ALGO"
15/10/2021 17:35:1026.70003,045XMAD15/10/2021 17:35:10090014458"ALGO"
15/10/2021 17:35:1026.70004,817XMAD15/10/2021 17:35:10090014459"ALGO"
15/10/2021 17:35:1026.70002,760XMAD15/10/2021 17:35:10090014460"ALGO"
15/10/2021 17:35:1026.70001,212XMAD15/10/2021 17:35:10090014461"ALGO"
15/10/2021 17:35:1026.7000596XMAD15/10/2021 17:35:10090014462"ALGO"
15/10/2021 17:35:1026.70004XMAD15/10/2021 17:35:10090014463"ALGO"
15/10/2021 17:35:1026.7000606XMAD15/10/2021 17:35:10090014464"ALGO"
15/10/2021 17:35:1026.70001,846XMAD15/10/2021 17:35:10090014465"ALGO"
15/10/2021 17:35:1026.70003,843XMAD15/10/2021 17:35:10090014466"ALGO"
15/10/2021 17:35:1026.70002,805XMAD15/10/2021 17:35:10090014467"ALGO"
15/10/2021 17:35:1026.7000200XMAD15/10/2021 17:35:10090014468"ALGO"
15/10/2021 17:35:1026.7000237XMAD15/10/2021 17:35:10090014469"ALGO"
15/10/2021 17:35:1026.70006,694XMAD15/10/2021 17:35:10090014470"ALGO"
15/10/2021 17:35:1026.70001,460XMAD15/10/2021 17:35:10090014471 
15/10/2021 17:35:1026.70001,745XMAD15/10/2021 17:35:10090014472 
15/10/2021 17:35:1026.70001,225XMAD15/10/2021 17:35:10090014473"ALGO"
15/10/2021 17:35:1026.7000122XMAD15/10/2021 17:35:10090014474 
15/10/2021 17:35:1026.700078XMAD15/10/2021 17:35:10090014475 
15/10/2021 17:35:1026.70006,610XMAD15/10/2021 17:35:10090014476"ALGO"
15/10/2021 17:35:1026.7000125XMAD15/10/2021 17:35:10090014477"ALGO"
15/10/2021 17:35:1026.700072XMAD15/10/2021 17:35:10090014478"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021