Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


Name Market Ticker ISIN
INDRA, SERIE A Continuous Market IDR ES0118594417


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
16/09/2021 17:35:099.0500107XMAD16/09/2021 17:35:09010022237"ALGO"
16/09/2021 17:35:099.05001,323XMAD16/09/2021 17:35:09010022238"ALGO"
16/09/2021 17:35:099.050051XMAD16/09/2021 17:35:09010022239"ALGO"
16/09/2021 17:35:099.050032XMAD16/09/2021 17:35:09010022240"ALGO"
16/09/2021 17:35:099.05001XMAD16/09/2021 17:35:09010022241"ALGO"
16/09/2021 17:35:099.0500241XMAD16/09/2021 17:35:09010022242"ALGO"
16/09/2021 17:35:099.0500253XMAD16/09/2021 17:35:09010022243"ALGO"
16/09/2021 17:35:099.0500529XMAD16/09/2021 17:35:09010022244"ALGO"
16/09/2021 17:35:099.0500158XMAD16/09/2021 17:35:09010022245"ALGO"
16/09/2021 17:35:099.05006XMAD16/09/2021 17:35:09010022246"ALGO"
16/09/2021 17:35:099.050082XMAD16/09/2021 17:35:09010022247"ALGO"
16/09/2021 17:35:099.05002,949XMAD16/09/2021 17:35:09010022248"ALGO"
16/09/2021 17:35:099.050041XMAD16/09/2021 17:35:09010022249"ALGO"
16/09/2021 17:35:099.0500617XMAD16/09/2021 17:35:09010022250"ALGO"
16/09/2021 17:35:099.0500299XMAD16/09/2021 17:35:09010022251"ALGO"
16/09/2021 17:35:099.05005,759XMAD16/09/2021 17:35:09010022252"ALGO"
16/09/2021 17:35:099.050022,241XMAD16/09/2021 17:35:09010022253"ALGO"
16/09/2021 17:35:099.05007,186XMAD16/09/2021 17:35:09010022254"ALGO"
16/09/2021 17:35:099.050015XMAD16/09/2021 17:35:09010022255"ALGO"
16/09/2021 17:35:099.0500110XMAD16/09/2021 17:35:09010022256"ALGO"
16/09/2021 17:35:099.0500430XMAD16/09/2021 17:35:09010022257"ALGO"
16/09/2021 17:35:099.0500644XMAD16/09/2021 17:35:09010022258"ALGO"
16/09/2021 17:35:099.0500129XMAD16/09/2021 17:35:09010022259"ALGO"
16/09/2021 17:35:099.05001,095XMAD16/09/2021 17:35:09010022260"ALGO"
16/09/2021 17:35:099.0500137XMAD16/09/2021 17:35:09010022261"ALGO"
16/09/2021 17:35:099.05003,127XMAD16/09/2021 17:35:09010022262"ALGO"
16/09/2021 17:35:099.050067XMAD16/09/2021 17:35:09010022263"ALGO"
16/09/2021 17:35:099.05009XMAD16/09/2021 17:35:09010022264"ALGO"
16/09/2021 17:35:099.050033XMAD16/09/2021 17:35:09010022265"ALGO"
16/09/2021 17:35:099.05002,310XMAD16/09/2021 17:35:09010022266"ALGO"
16/09/2021 17:35:099.0500693XMAD16/09/2021 17:35:09010022267"ALGO"
16/09/2021 17:35:099.050035XMAD16/09/2021 17:35:09010022268"ALGO"
16/09/2021 17:35:099.05003,255XMAD16/09/2021 17:35:09010022269"ALGO"
16/09/2021 17:35:099.0500322XMAD16/09/2021 17:35:09010022270"ALGO"
16/09/2021 17:35:099.0500322XMAD16/09/2021 17:35:09010022271"ALGO"
16/09/2021 17:35:099.0500322XMAD16/09/2021 17:35:09010022272"ALGO"
16/09/2021 17:35:099.0500322XMAD16/09/2021 17:35:09010022273"ALGO"
16/09/2021 17:35:099.0500938XMAD16/09/2021 17:35:09010022274"ALGO"
16/09/2021 17:35:099.0500644XMAD16/09/2021 17:35:09010022275"ALGO"
16/09/2021 17:35:099.050049XMAD16/09/2021 17:35:09010022276"ALGO"
16/09/2021 17:35:099.05001,733XMAD16/09/2021 17:35:09010022277"ALGO"
16/09/2021 17:35:099.05004,137XMAD16/09/2021 17:35:09010022278"ALGO"
16/09/2021 17:35:099.05005,000XMAD16/09/2021 17:35:09010022279"ALGO"
16/09/2021 17:35:099.0500438XMAD16/09/2021 17:35:09010022280"ALGO"
16/09/2021 17:35:099.0500382XMAD16/09/2021 17:35:09010022281"ALGO"
16/09/2021 17:35:099.05001XMAD16/09/2021 17:35:09010022282"ALGO"
16/09/2021 17:35:099.0500382XMAD16/09/2021 17:35:09010022283"ALGO"
16/09/2021 17:35:099.05009,753XMAD16/09/2021 17:35:09010022284"ALGO"
16/09/2021 17:35:099.0500787XMAD16/09/2021 17:35:09010022285"ALGO"
16/09/2021 17:35:099.0500200XMAD16/09/2021 17:35:09010022286 
16/09/2021 17:35:099.05002,078XMAD16/09/2021 17:35:09010022287"ALGO"
16/09/2021 17:35:099.0500553XMAD16/09/2021 17:35:09010022288"ALGO"
16/09/2021 17:35:099.05003,819XMAD16/09/2021 17:35:09010022289 
16/09/2021 17:35:099.0500381XMAD16/09/2021 17:35:09010022290 
16/09/2021 17:35:099.050019XMAD16/09/2021 17:35:09010022291"ALGO"
16/09/2021 17:35:099.0500978XMAD16/09/2021 17:35:09010022292 
16/09/2021 17:35:099.0500978XMAD16/09/2021 17:35:09010022293"ALGO"
16/09/2021 17:35:099.0500438XMAD16/09/2021 17:35:09010022294"ALGO"
16/09/2021 17:35:099.05003,689XMAD16/09/2021 17:35:09010022295"ALGO"
16/09/2021 17:35:099.0500382XMAD16/09/2021 17:35:09010022296"ALGO"
16/09/2021 17:35:099.0500431XMAD16/09/2021 17:35:09010022297"ALGO"
16/09/2021 17:35:099.0500526XMAD16/09/2021 17:35:09010022298"ALGO"
16/09/2021 17:35:099.0500270XMAD16/09/2021 17:35:09010022299"ALGO"
16/09/2021 17:35:099.05001,989XMAD16/09/2021 17:35:09010022300"ALGO"
16/09/2021 17:35:099.0500447XMAD16/09/2021 17:35:09010022301"ALGO"
16/09/2021 17:35:099.0500382XMAD16/09/2021 17:35:09010022302"ALGO"
16/09/2021 17:35:099.0500867XMAD16/09/2021 17:35:09010022303"ALGO"
16/09/2021 17:35:099.0500133XMAD16/09/2021 17:35:09010022304"ALGO"
16/09/2021 17:35:099.0500885XMAD16/09/2021 17:35:09010022305"ALGO"
16/09/2021 17:35:099.050025XMAD16/09/2021 17:35:09010022306"ALGO"
16/09/2021 17:35:099.0500265XMAD16/09/2021 17:35:09010022307"ALGO"
16/09/2021 17:35:099.050022XMAD16/09/2021 17:35:09010022308"ALGO"
16/09/2021 17:35:099.0500264XMAD16/09/2021 17:35:09010022309"ALGO"
16/09/2021 17:35:099.0500422XMAD16/09/2021 17:35:09010022310"ALGO"
16/09/2021 17:35:099.0500219XMAD16/09/2021 17:35:09010022311 
16/09/2021 17:35:099.05001,058XMAD16/09/2021 17:35:09010022312"ALGO"
16/09/2021 17:35:099.05001,699XMAD16/09/2021 17:35:09010022313"ALGO"
16/09/2021 17:35:099.0500575XMAD16/09/2021 17:35:09010022314"ALGO"
16/09/2021 17:35:099.05001,996XMAD16/09/2021 17:35:09010022315"ALGO"
16/09/2021 17:35:099.0500701XMAD16/09/2021 17:35:09010022316"ALGO"
16/09/2021 17:35:099.050012XMAD16/09/2021 17:35:09010022317 
16/09/2021 17:35:099.05001,678XMAD16/09/2021 17:35:09010022318 
16/09/2021 17:35:099.05002,101XMAD16/09/2021 17:35:09010022319"ALGO"
16/09/2021 17:35:099.05002,217XMAD16/09/2021 17:35:09010022320"ALGO"
16/09/2021 17:35:099.0500998XMAD16/09/2021 17:35:09010022321 
16/09/2021 17:35:099.05002,977XMAD16/09/2021 17:35:09010022322 
16/09/2021 17:35:099.0500481XMAD16/09/2021 17:35:09010022323"ALGO"
16/09/2021 17:35:099.0500442XMAD16/09/2021 17:35:09010022324"ALGO"
16/09/2021 17:35:099.05002,211XMAD16/09/2021 17:35:09010022325"ALGO"
16/09/2021 17:35:099.0500849XMAD16/09/2021 17:35:09010022326"ALGO"
16/09/2021 17:35:099.0500190XMAD16/09/2021 17:35:09010022327"ALGO"
16/09/2021 17:35:099.05001,261XMAD16/09/2021 17:35:09010022328"ALGO"
16/09/2021 17:35:099.0500725XMAD16/09/2021 17:35:09010022329"ALGO"
16/09/2021 17:35:099.05003,337XMAD16/09/2021 17:35:09010022330"ALGO"
16/09/2021 17:35:099.05001,001XMAD16/09/2021 17:35:09010022331"ALGO"
16/09/2021 17:35:099.0500214XMAD16/09/2021 17:35:09010022332"ALGO"
16/09/2021 17:35:099.05001,464XMAD16/09/2021 17:35:09010022333"ALGO"
16/09/2021 17:29:459.0300344XMAD16/09/2021 17:29:45010021991"ALGO"
16/09/2021 17:29:459.0250147XMAD16/09/2021 17:29:45010021992"ALGO"
16/09/2021 17:29:459.0250161XMAD16/09/2021 17:29:45010021993"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021