Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


Name Market Ticker ISIN
INDRA, SERIE A Continuous Market IDR ES0118594417


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/09/2020 09:28:136.6850260XMAD18/09/2020 09:28:13010002859"ALGO"
18/09/2020 09:26:016.6850500XMAD18/09/2020 09:26:01010002777"ALGO"
18/09/2020 09:26:016.6900440XMAD18/09/2020 09:26:01010002775"ALGO"
18/09/2020 09:26:016.6900500XMAD18/09/2020 09:26:01010002776"ALGO"
18/09/2020 09:26:016.6900890XMAD18/09/2020 09:26:01010002773"ALGO"
18/09/2020 09:26:016.6900310XMAD18/09/2020 09:26:01010002774"ALGO"
18/09/2020 09:21:586.7050489XMAD18/09/2020 09:21:58010002428"ALGO"
18/09/2020 09:21:406.70501XMAD18/09/2020 09:21:40010002393"ALGO"
18/09/2020 09:21:306.70501XMAD18/09/2020 09:21:30010002377"ALGO"
18/09/2020 09:21:206.70509XMAD18/09/2020 09:21:20010002372"ALGO"
18/09/2020 09:20:446.7100500XMAD18/09/2020 09:20:44010002322"ALGO"
18/09/2020 09:20:446.7100203XMAD18/09/2020 09:20:44010002323"ALGO"
18/09/2020 09:20:326.7050500XMAD18/09/2020 09:20:32010002298"ALGO"
18/09/2020 09:19:176.7050500XMAD18/09/2020 09:19:17010002224"ALGO"
18/09/2020 09:19:096.6950353XMAD18/09/2020 09:19:09010002184 
18/09/2020 09:19:096.6950500XMAD18/09/2020 09:19:09010002183"ALGO"
18/09/2020 09:19:096.6950500XMAD18/09/2020 09:19:09010002177"ALGO"
18/09/2020 09:19:096.6950460XMAD18/09/2020 09:19:09010002178 
18/09/2020 09:19:096.6950183XMAD18/09/2020 09:19:09010002179 
18/09/2020 09:19:096.6950300XMAD18/09/2020 09:19:09010002180"ALGO"
18/09/2020 09:19:096.6950500XMAD18/09/2020 09:19:09010002181"ALGO"
18/09/2020 09:19:096.6950204XMAD18/09/2020 09:19:09010002182 
18/09/2020 09:18:526.6900500XMAD18/09/2020 09:18:52010002170"ALGO"
18/09/2020 09:18:526.690068XMAD18/09/2020 09:18:52010002171"ALGO"
18/09/2020 09:17:366.7050218XMAD18/09/2020 09:17:36010002045"ALGO"
18/09/2020 09:17:316.705060XMAD18/09/2020 09:17:31010002033 
18/09/2020 09:17:316.7050940XMAD18/09/2020 09:17:31010002032 
18/09/2020 09:17:316.7050500XMAD18/09/2020 09:17:31010002031"ALGO"
18/09/2020 09:17:316.71001XMAD18/09/2020 09:17:31010002029"ALGO"
18/09/2020 09:17:316.7100500XMAD18/09/2020 09:17:31010002030"ALGO"
18/09/2020 09:16:166.72001,731XMAD18/09/2020 09:16:16010001988 
18/09/2020 09:16:046.7200393XMAD18/09/2020 09:16:04010001979"ALGO"
18/09/2020 09:16:046.72001,200XMAD18/09/2020 09:16:04010001978 
18/09/2020 09:16:046.7200103XMAD18/09/2020 09:16:04010001977 
18/09/2020 09:16:046.7200135XMAD18/09/2020 09:16:04010001975 
18/09/2020 09:16:046.72001,065XMAD18/09/2020 09:16:04010001976 
18/09/2020 09:15:436.705030XMAD18/09/2020 09:15:43010001941"ALGO"
18/09/2020 09:15:416.7100187XMAD18/09/2020 09:15:41010001930"ALGO"
18/09/2020 09:15:416.7100484XMAD18/09/2020 09:15:41010001929"ALGO"
18/09/2020 09:15:406.7150193XMAD18/09/2020 09:15:40010001927 
18/09/2020 09:15:406.7150378XMAD18/09/2020 09:15:40010001928 
18/09/2020 09:15:406.7100500XMAD18/09/2020 09:15:40010001921"ALGO"
18/09/2020 09:15:406.7100484XMAD18/09/2020 09:15:40010001922"ALGO"
18/09/2020 09:15:406.7150500XMAD18/09/2020 09:15:40010001923"ALGO"
18/09/2020 09:15:406.7150330XMAD18/09/2020 09:15:40010001924"ALGO"
18/09/2020 09:15:406.7150215XMAD18/09/2020 09:15:40010001925"ALGO"
18/09/2020 09:15:406.7150307XMAD18/09/2020 09:15:40010001926"ALGO"
18/09/2020 09:15:406.7050500XMAD18/09/2020 09:15:40010001915"ALGO"
18/09/2020 09:15:406.7050500XMAD18/09/2020 09:15:40010001916"ALGO"
18/09/2020 09:15:406.7050500XMAD18/09/2020 09:15:40010001917"ALGO"
18/09/2020 09:15:206.7000500XMAD18/09/2020 09:15:20010001883"ALGO"
18/09/2020 09:15:196.6900273XMAD18/09/2020 09:15:19010001882"ALGO"
18/09/2020 09:15:126.6900500XMAD18/09/2020 09:15:12010001853"ALGO"
18/09/2020 09:15:126.6900374XMAD18/09/2020 09:15:12010001854"ALGO"
18/09/2020 09:13:006.7000500XMAD18/09/2020 09:13:00010001545"ALGO"
18/09/2020 09:11:156.6950500XMAD18/09/2020 09:11:15010001327"ALGO"
18/09/2020 09:11:156.6950500XMAD18/09/2020 09:11:15010001328"ALGO"
18/09/2020 09:09:506.6900500XMAD18/09/2020 09:09:50010001158"ALGO"
18/09/2020 09:09:506.690090XMAD18/09/2020 09:09:50010001159 
18/09/2020 09:09:506.6900500XMAD18/09/2020 09:09:50010001160"ALGO"
18/09/2020 09:09:466.6950463XMAD18/09/2020 09:09:46010001131"ALGO"
18/09/2020 09:09:466.6950120XMAD18/09/2020 09:09:46010001130 
18/09/2020 09:08:516.7050500XMAD18/09/2020 09:08:51010000996 
18/09/2020 09:08:516.7050215XMAD18/09/2020 09:08:51010000997"ALGO"
18/09/2020 09:08:516.7050500XMAD18/09/2020 09:08:51010000998"ALGO"
18/09/2020 09:08:516.700098XMAD18/09/2020 09:08:51010000995 
18/09/2020 09:08:356.7000500XMAD18/09/2020 09:08:35010000987"ALGO"
18/09/2020 09:07:356.705088XMAD18/09/2020 09:07:35010000937 
18/09/2020 09:07:186.7000500XMAD18/09/2020 09:07:18010000923"ALGO"
18/09/2020 09:07:156.7050200XMAD18/09/2020 09:07:15010000922"ALGO"
18/09/2020 09:06:576.7200500XMAD18/09/2020 09:06:57010000903"ALGO"
18/09/2020 09:06:576.7150498XMAD18/09/2020 09:06:57010000901"ALGO"
18/09/2020 09:06:576.7150258XMAD18/09/2020 09:06:57010000902"ALGO"
18/09/2020 09:06:576.71502XMAD18/09/2020 09:06:57010000900"ALGO"
18/09/2020 09:06:496.710077XMAD18/09/2020 09:06:49010000894 
18/09/2020 09:06:296.710081XMAD18/09/2020 09:06:29010000869 
18/09/2020 09:06:296.71004XMAD18/09/2020 09:06:29010000868 
18/09/2020 09:06:036.7050414XMAD18/09/2020 09:06:03010000859 
18/09/2020 09:06:036.7050484XMAD18/09/2020 09:06:03010000858 
18/09/2020 09:06:036.7050463XMAD18/09/2020 09:06:03010000857 
18/09/2020 09:06:036.7000300XMAD18/09/2020 09:06:03010000854 
18/09/2020 09:06:036.7000300XMAD18/09/2020 09:06:03010000855 
18/09/2020 09:06:036.7050778XMAD18/09/2020 09:06:03010000856 
18/09/2020 09:06:036.705094XMAD18/09/2020 09:06:03010000851 
18/09/2020 09:06:036.7050300XMAD18/09/2020 09:06:03010000852"ALGO"
18/09/2020 09:06:036.7050847XMAD18/09/2020 09:06:03010000853"ALGO"
18/09/2020 09:05:276.7250102XMAD18/09/2020 09:05:27010000827 
18/09/2020 09:05:276.7200200XMAD18/09/2020 09:05:27010000828"ALGO"
18/09/2020 09:05:276.7200215XMAD18/09/2020 09:05:27010000829"ALGO"
18/09/2020 09:05:276.7150215XMAD18/09/2020 09:05:27010000830"ALGO"
18/09/2020 09:05:276.7100447XMAD18/09/2020 09:05:27010000831"ALGO"
18/09/2020 09:05:276.7100215XMAD18/09/2020 09:05:27010000832"ALGO"
18/09/2020 09:05:276.7050300XMAD18/09/2020 09:05:27010000833"ALGO"
18/09/2020 09:05:276.7050306XMAD18/09/2020 09:05:27010000834 
18/09/2020 09:05:206.735057XMAD18/09/2020 09:05:20010000816 
18/09/2020 09:05:206.735057XMAD18/09/2020 09:05:20010000815 
18/09/2020 09:05:206.7350158XMAD18/09/2020 09:05:20010000813 
18/09/2020 09:05:206.7350500XMAD18/09/2020 09:05:20010000814"ALGO"
18/09/2020 09:05:206.730057XMAD18/09/2020 09:05:20010000811 
18/09/2020 09:05:206.7300983XMAD18/09/2020 09:05:20010000812 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020