Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



Name Market Ticker ISIN
GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/07/2020 17:35:2520.700081XMAD07/07/2020 17:35:25080005945"ALGO"
07/07/2020 17:35:2520.7000105XMAD07/07/2020 17:35:25080005946"ALGO"
07/07/2020 17:35:2520.700021XMAD07/07/2020 17:35:25080005947"ALGO"
07/07/2020 17:35:2520.700016XMAD07/07/2020 17:35:25080005948"ALGO"
07/07/2020 17:35:2520.700010XMAD07/07/2020 17:35:25080005949"ALGO"
07/07/2020 17:35:2520.700097XMAD07/07/2020 17:35:25080005950"ALGO"
07/07/2020 17:35:2520.7000198XMAD07/07/2020 17:35:25080005951"ALGO"
07/07/2020 17:35:2520.700074XMAD07/07/2020 17:35:25080005952"ALGO"
07/07/2020 17:35:2520.7000579XMAD07/07/2020 17:35:25080005953"ALGO"
07/07/2020 17:35:2520.7000163XMAD07/07/2020 17:35:25080005954"ALGO"
07/07/2020 17:35:2520.7000148XMAD07/07/2020 17:35:25080005955"ALGO"
07/07/2020 17:35:2520.700036XMAD07/07/2020 17:35:25080005956"ALGO"
07/07/2020 17:35:2520.700067XMAD07/07/2020 17:35:25080005957"ALGO"
07/07/2020 17:35:2520.7000107XMAD07/07/2020 17:35:25080005958"ALGO"
07/07/2020 17:35:2520.7000282XMAD07/07/2020 17:35:25080005959"ALGO"
07/07/2020 17:35:2520.700064XMAD07/07/2020 17:35:25080005960"ALGO"
07/07/2020 17:35:2520.700045XMAD07/07/2020 17:35:25080005961"ALGO"
07/07/2020 17:35:2520.7000138XMAD07/07/2020 17:35:25080005962"ALGO"
07/07/2020 17:35:2520.700019XMAD07/07/2020 17:35:25080005963"ALGO"
07/07/2020 17:35:2520.7000416XMAD07/07/2020 17:35:25080005964"ALGO"
07/07/2020 17:35:2520.7000524XMAD07/07/2020 17:35:25080005965"ALGO"
07/07/2020 17:35:2520.7000104XMAD07/07/2020 17:35:25080005966"ALGO"
07/07/2020 17:35:2520.7000202XMAD07/07/2020 17:35:25080005967"ALGO"
07/07/2020 17:35:2520.7000563XMAD07/07/2020 17:35:25080005968"ALGO"
07/07/2020 17:35:2520.7000499XMAD07/07/2020 17:35:25080005969"ALGO"
07/07/2020 17:35:2520.700091XMAD07/07/2020 17:35:25080005970"ALGO"
07/07/2020 17:35:2520.700058XMAD07/07/2020 17:35:25080005971"ALGO"
07/07/2020 17:35:2520.7000298XMAD07/07/2020 17:35:25080005972"ALGO"
07/07/2020 17:35:2520.700074XMAD07/07/2020 17:35:25080005973"ALGO"
07/07/2020 17:35:2520.70007XMAD07/07/2020 17:35:25080005974"ALGO"
07/07/2020 17:35:2520.700057XMAD07/07/2020 17:35:25080005975"ALGO"
07/07/2020 17:35:2520.7000100XMAD07/07/2020 17:35:25080005976"ALGO"
07/07/2020 17:35:2520.7000174XMAD07/07/2020 17:35:25080005977"ALGO"
07/07/2020 17:35:2520.7000458XMAD07/07/2020 17:35:25080005978"ALGO"
07/07/2020 17:35:2520.7000199XMAD07/07/2020 17:35:25080005979"ALGO"
07/07/2020 17:35:2520.70009XMAD07/07/2020 17:35:25080005980"ALGO"
07/07/2020 17:35:2520.7000158XMAD07/07/2020 17:35:25080005981"ALGO"
07/07/2020 17:35:2520.70006XMAD07/07/2020 17:35:25080005982"ALGO"
07/07/2020 17:35:2520.7000243XMAD07/07/2020 17:35:25080005983"ALGO"
07/07/2020 17:35:2520.7000137XMAD07/07/2020 17:35:25080005984"ALGO"
07/07/2020 17:35:2520.7000207XMAD07/07/2020 17:35:25080005985"ALGO"
07/07/2020 17:35:2520.700098XMAD07/07/2020 17:35:25080005986"ALGO"
07/07/2020 17:35:2520.7000113XMAD07/07/2020 17:35:25080005987"ALGO"
07/07/2020 17:35:2520.7000210XMAD07/07/2020 17:35:25080005988 
07/07/2020 17:35:2520.7000316XMAD07/07/2020 17:35:25080005989 
07/07/2020 17:35:2520.7000110XMAD07/07/2020 17:35:25080005990 
07/07/2020 17:35:2520.700027XMAD07/07/2020 17:35:25080005991 
07/07/2020 17:35:2520.700034XMAD07/07/2020 17:35:25080005992 
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005993 
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005994 
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005995 
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005996"ALGO"
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005997"ALGO"
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005998 
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080005999 
07/07/2020 17:35:2520.700061XMAD07/07/2020 17:35:25080006000"ALGO"
07/07/2020 17:35:2520.700060XMAD07/07/2020 17:35:25080006001"ALGO"
07/07/2020 17:35:2520.7000644XMAD07/07/2020 17:35:25080006002 
07/07/2020 17:35:2520.7000104XMAD07/07/2020 17:35:25080006003 
07/07/2020 17:35:2520.70008XMAD07/07/2020 17:35:25080006004 
07/07/2020 17:29:3020.550037XMAD07/07/2020 17:29:30080005755"ALGO"
07/07/2020 17:29:3020.500074XMAD07/07/2020 17:29:30080005754"ALGO"
07/07/2020 17:28:3220.500018XMAD07/07/2020 17:28:32080005706 
07/07/2020 17:28:3220.5000147XMAD07/07/2020 17:28:32080005707"ALGO"
07/07/2020 17:19:0820.600067XMAD07/07/2020 17:19:08080005514"ALGO"
07/07/2020 17:19:0820.6000130XMAD07/07/2020 17:19:08080005515 
07/07/2020 17:19:0820.60003XMAD07/07/2020 17:19:08080005516 
07/07/2020 17:15:2720.5500115XMAD07/07/2020 17:15:27080005463"ALGO"
07/07/2020 17:15:2720.550012XMAD07/07/2020 17:15:27080005464"ALGO"
07/07/2020 17:10:5920.550014XMAD07/07/2020 17:10:59080005384 
07/07/2020 17:10:1120.55002XMAD07/07/2020 17:10:11080005360 
07/07/2020 17:09:4320.55002XMAD07/07/2020 17:09:43080005353 
07/07/2020 17:04:0620.700024XMAD07/07/2020 17:04:06080005277"ALGO"
07/07/2020 17:03:3420.6500108XMAD07/07/2020 17:03:34080005275"ALGO"
07/07/2020 17:03:3420.650079XMAD07/07/2020 17:03:34080005276 
07/07/2020 17:01:2120.600015XMAD07/07/2020 17:01:21080005189 
07/07/2020 16:59:5920.650018XMAD07/07/2020 16:59:59080005178 
07/07/2020 16:59:5920.650055XMAD07/07/2020 16:59:59080005179 
07/07/2020 16:59:5920.650019XMAD07/07/2020 16:59:59080005180"ALGO"
07/07/2020 16:51:1620.600013XMAD07/07/2020 16:51:16080005058 
07/07/2020 16:47:4820.600029XMAD07/07/2020 16:47:48080005012 
07/07/2020 16:47:4820.650061XMAD07/07/2020 16:47:48080005013 
07/07/2020 16:45:3620.6000111XMAD07/07/2020 16:45:36080004989 
07/07/2020 16:45:3620.600096XMAD07/07/2020 16:45:36080004984"ALGO"
07/07/2020 16:45:3620.6000231XMAD07/07/2020 16:45:36080004985"ALGO"
07/07/2020 16:45:3620.600055XMAD07/07/2020 16:45:36080004986 
07/07/2020 16:45:3620.6000150XMAD07/07/2020 16:45:36080004987 
07/07/2020 16:45:3620.6000332XMAD07/07/2020 16:45:36080004988"ALGO"
07/07/2020 16:44:1720.5500110XMAD07/07/2020 16:44:17080004967"ALGO"
07/07/2020 16:44:1720.550015XMAD07/07/2020 16:44:17080004968"ALGO"
07/07/2020 16:40:2320.5500197XMAD07/07/2020 16:40:23080004932"ALGO"
07/07/2020 16:40:2320.550099XMAD07/07/2020 16:40:23080004933"ALGO"
07/07/2020 16:36:4220.550018XMAD07/07/2020 16:36:42080004874 
07/07/2020 16:36:3720.550024XMAD07/07/2020 16:36:37080004873 
07/07/2020 16:36:3720.550051XMAD07/07/2020 16:36:37080004872 
07/07/2020 16:36:3720.550024XMAD07/07/2020 16:36:37080004871 
07/07/2020 16:36:3720.550024XMAD07/07/2020 16:36:37080004870 
07/07/2020 16:36:3720.550075XMAD07/07/2020 16:36:37080004869"ALGO"
07/07/2020 16:36:3720.550024XMAD07/07/2020 16:36:37080004868"ALGO"
07/07/2020 16:35:2420.500025XMAD07/07/2020 16:35:24080004837"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020