Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:1116.8400412XMAD03/07/2020 17:35:11070014083"ALGO"
03/07/2020 17:35:1116.84006,249XMAD03/07/2020 17:35:11070014084"ALGO"
03/07/2020 17:35:1116.8400402XMAD03/07/2020 17:35:11070014085"ALGO"
03/07/2020 17:35:1116.8400452XMAD03/07/2020 17:35:11070014086"ALGO"
03/07/2020 17:35:1116.8400156XMAD03/07/2020 17:35:11070014087"ALGO"
03/07/2020 17:35:1116.84002,542XMAD03/07/2020 17:35:11070014088"ALGO"
03/07/2020 17:35:1116.840027XMAD03/07/2020 17:35:11070014089"ALGO"
03/07/2020 17:35:1116.84001,282XMAD03/07/2020 17:35:11070014090"ALGO"
03/07/2020 17:35:1116.840012XMAD03/07/2020 17:35:11070014091"ALGO"
03/07/2020 17:35:1116.84006,661XMAD03/07/2020 17:35:11070014092"ALGO"
03/07/2020 17:35:1116.840032XMAD03/07/2020 17:35:11070014093"ALGO"
03/07/2020 17:35:1116.8400159XMAD03/07/2020 17:35:11070014094"ALGO"
03/07/2020 17:35:1116.8400983XMAD03/07/2020 17:35:11070014095"ALGO"
03/07/2020 17:35:1116.84006XMAD03/07/2020 17:35:11070014096 
03/07/2020 17:35:1116.840010XMAD03/07/2020 17:35:11070014097 
03/07/2020 17:35:1116.8400201XMAD03/07/2020 17:35:11070014098 
03/07/2020 17:35:1116.84003,058XMAD03/07/2020 17:35:11070014099"ALGO"
03/07/2020 17:35:1116.8400365XMAD03/07/2020 17:35:11070014100"ALGO"
03/07/2020 17:35:1116.84009,563XMAD03/07/2020 17:35:11070014101"ALGO"
03/07/2020 17:35:1116.840014XMAD03/07/2020 17:35:11070014102"ALGO"
03/07/2020 17:35:1116.84001,282XMAD03/07/2020 17:35:11070014103"ALGO"
03/07/2020 17:35:1116.84001,059XMAD03/07/2020 17:35:11070014104"ALGO"
03/07/2020 17:35:1116.840011XMAD03/07/2020 17:35:11070014105"ALGO"
03/07/2020 17:35:1116.84006XMAD03/07/2020 17:35:11070014106"ALGO"
03/07/2020 17:35:1116.8400451XMAD03/07/2020 17:35:11070014107"ALGO"
03/07/2020 17:35:1116.840042XMAD03/07/2020 17:35:11070014108"ALGO"
03/07/2020 17:35:1116.840032XMAD03/07/2020 17:35:11070014109"ALGO"
03/07/2020 17:35:1116.84003XMAD03/07/2020 17:35:11070014110"ALGO"
03/07/2020 17:35:1116.84009,196XMAD03/07/2020 17:35:11070014111"ALGO"
03/07/2020 17:35:1116.84009XMAD03/07/2020 17:35:11070014112"ALGO"
03/07/2020 17:35:1116.84001,179XMAD03/07/2020 17:35:11070014113"ALGO"
03/07/2020 17:35:1116.84009XMAD03/07/2020 17:35:11070014114"ALGO"
03/07/2020 17:35:1116.84003,910XMAD03/07/2020 17:35:11070014115"ALGO"
03/07/2020 17:35:1116.84001,372XMAD03/07/2020 17:35:11070014116"ALGO"
03/07/2020 17:35:1116.8400151XMAD03/07/2020 17:35:11070014117"ALGO"
03/07/2020 17:35:1116.8400178XMAD03/07/2020 17:35:11070014118"ALGO"
03/07/2020 17:35:1116.84001,073XMAD03/07/2020 17:35:11070014119"ALGO"
03/07/2020 17:35:1116.8400754XMAD03/07/2020 17:35:11070014120"ALGO"
03/07/2020 17:35:1116.84002,185XMAD03/07/2020 17:35:11070014121"ALGO"
03/07/2020 17:35:1116.8400825XMAD03/07/2020 17:35:11070014122"ALGO"
03/07/2020 17:35:1116.84001,115XMAD03/07/2020 17:35:11070014123"ALGO"
03/07/2020 17:35:1116.8400127XMAD03/07/2020 17:35:11070014124 
03/07/2020 17:35:1116.840019XMAD03/07/2020 17:35:11070014125 
03/07/2020 17:35:1116.840025XMAD03/07/2020 17:35:11070014126"ALGO"
03/07/2020 17:35:1116.8400793XMAD03/07/2020 17:35:11070014127"ALGO"
03/07/2020 17:35:1116.8400251XMAD03/07/2020 17:35:11070014128"ALGO"
03/07/2020 17:35:1116.84003XMAD03/07/2020 17:35:11070014129"ALGO"
03/07/2020 17:35:1116.840075XMAD03/07/2020 17:35:11070014130"ALGO"
03/07/2020 17:35:1116.8400149XMAD03/07/2020 17:35:11070014131"ALGO"
03/07/2020 17:35:1116.8400204XMAD03/07/2020 17:35:11070014132"ALGO"
03/07/2020 17:35:1116.84001XMAD03/07/2020 17:35:11070014133"ALGO"
03/07/2020 17:35:1116.8400194XMAD03/07/2020 17:35:11070014134"ALGO"
03/07/2020 17:35:1116.84002,778XMAD03/07/2020 17:35:11070014135"ALGO"
03/07/2020 17:35:1116.8400133XMAD03/07/2020 17:35:11070014136"ALGO"
03/07/2020 17:35:1116.840079XMAD03/07/2020 17:35:11070014137"ALGO"
03/07/2020 17:35:1116.84002,224XMAD03/07/2020 17:35:11070014138"ALGO"
03/07/2020 17:35:1116.840020,691XMAD03/07/2020 17:35:11070014139"ALGO"
03/07/2020 17:35:1116.84004,265XMAD03/07/2020 17:35:11070014140"ALGO"
03/07/2020 17:35:1116.840023,089XMAD03/07/2020 17:35:11070014141"ALGO"
03/07/2020 17:35:1116.84004,370XMAD03/07/2020 17:35:11070014142"ALGO"
03/07/2020 17:35:1116.8400293XMAD03/07/2020 17:35:11070014143"ALGO"
03/07/2020 17:35:1116.8400367XMAD03/07/2020 17:35:11070014144"ALGO"
03/07/2020 17:35:1116.8400835XMAD03/07/2020 17:35:11070014145"ALGO"
03/07/2020 17:35:1116.84009XMAD03/07/2020 17:35:11070014146"ALGO"
03/07/2020 17:35:1116.84006,369XMAD03/07/2020 17:35:11070014147"ALGO"
03/07/2020 17:35:1116.84006,327XMAD03/07/2020 17:35:11070014148 
03/07/2020 17:35:1116.8400605XMAD03/07/2020 17:35:11070014149"ALGO"
03/07/2020 17:35:1116.8400982XMAD03/07/2020 17:35:11070014150"ALGO"
03/07/2020 17:35:1116.8400326XMAD03/07/2020 17:35:11070014151"ALGO"
03/07/2020 17:35:1116.84001,574XMAD03/07/2020 17:35:11070014152"ALGO"
03/07/2020 17:35:1116.8400601XMAD03/07/2020 17:35:11070014153"ALGO"
03/07/2020 17:35:1116.8400154XMAD03/07/2020 17:35:11070014154"ALGO"
03/07/2020 17:35:1116.8400831XMAD03/07/2020 17:35:11070014155"ALGO"
03/07/2020 17:35:1116.8400256XMAD03/07/2020 17:35:11070014156"ALGO"
03/07/2020 17:35:1116.84004,808XMAD03/07/2020 17:35:11070014157"ALGO"
03/07/2020 17:35:1116.84001,027XMAD03/07/2020 17:35:11070014158"ALGO"
03/07/2020 17:35:1116.8400976XMAD03/07/2020 17:35:11070014159"ALGO"
03/07/2020 17:35:1116.8400558XMAD03/07/2020 17:35:11070014160"ALGO"
03/07/2020 17:35:1116.84001,332XMAD03/07/2020 17:35:11070014161"ALGO"
03/07/2020 17:35:1116.8400562XMAD03/07/2020 17:35:11070014162"ALGO"
03/07/2020 17:35:1116.8400153XMAD03/07/2020 17:35:11070014163"ALGO"
03/07/2020 17:35:1116.8400715XMAD03/07/2020 17:35:11070014164"ALGO"
03/07/2020 17:35:1116.8400603XMAD03/07/2020 17:35:11070014165"ALGO"
03/07/2020 17:35:1116.840036XMAD03/07/2020 17:35:11070014166"ALGO"
03/07/2020 17:35:1116.84004,509XMAD03/07/2020 17:35:11070014167"ALGO"
03/07/2020 17:35:1116.84002,540XMAD03/07/2020 17:35:11070014168"ALGO"
03/07/2020 17:35:1116.840016,897XMAD03/07/2020 17:35:11070014169"ALGO"
03/07/2020 17:35:1116.8400637XMAD03/07/2020 17:35:11070014170"ALGO"
03/07/2020 17:35:1116.8400765XMAD03/07/2020 17:35:11070014171"ALGO"
03/07/2020 17:35:1116.84001,369XMAD03/07/2020 17:35:11070014172"ALGO"
03/07/2020 17:35:1116.84001,371XMAD03/07/2020 17:35:11070014173"ALGO"
03/07/2020 17:35:1116.84002,249XMAD03/07/2020 17:35:11070014174"ALGO"
03/07/2020 17:35:1116.8400331XMAD03/07/2020 17:35:11070014175"ALGO"
03/07/2020 17:35:1116.84001,029XMAD03/07/2020 17:35:11070014176"ALGO"
03/07/2020 17:35:1116.8400330XMAD03/07/2020 17:35:11070014177"ALGO"
03/07/2020 17:35:1116.840010,693XMAD03/07/2020 17:35:11070014178 
03/07/2020 17:35:1116.8400150XMAD03/07/2020 17:35:11070014179 
03/07/2020 17:35:1116.84001,061XMAD03/07/2020 17:35:11070014180 
03/07/2020 17:35:1116.8400142XMAD03/07/2020 17:35:11070014181 
03/07/2020 17:35:1116.84001,857XMAD03/07/2020 17:35:11070014182 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020