Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital969,613,801.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/10/2021 17:35:1023.2500150XMAD15/10/2021 17:35:10070021595"ALGO"
15/10/2021 17:35:1023.25005,000XMAD15/10/2021 17:35:10070021596"ALGO"
15/10/2021 17:35:1023.25002,386XMAD15/10/2021 17:35:10070021597"ALGO"
15/10/2021 17:35:1023.25003,782XMAD15/10/2021 17:35:10070021598"ALGO"
15/10/2021 17:35:1023.25009,572XMAD15/10/2021 17:35:10070021599"ALGO"
15/10/2021 17:35:1023.25001,948XMAD15/10/2021 17:35:10070021600"ALGO"
15/10/2021 17:35:1023.250050,000XMAD15/10/2021 17:35:10070021601"ALGO"
15/10/2021 17:35:1023.250058XMAD15/10/2021 17:35:10070021602"ALGO"
15/10/2021 17:35:1023.250010XMAD15/10/2021 17:35:10070021603"ALGO"
15/10/2021 17:35:1023.2500624XMAD15/10/2021 17:35:10070021604"ALGO"
15/10/2021 17:35:1023.25006,961XMAD15/10/2021 17:35:10070021605"ALGO"
15/10/2021 17:35:1023.250041XMAD15/10/2021 17:35:10070021606"ALGO"
15/10/2021 17:35:1023.25006XMAD15/10/2021 17:35:10070021607"ALGO"
15/10/2021 17:35:1023.25002,667XMAD15/10/2021 17:35:10070021608"ALGO"
15/10/2021 17:35:1023.25005,084XMAD15/10/2021 17:35:10070021609"ALGO"
15/10/2021 17:35:1023.250011,540XMAD15/10/2021 17:35:10070021610"ALGO"
15/10/2021 17:35:1023.250063,194XMAD15/10/2021 17:35:10070021611"ALGO"
15/10/2021 17:35:1023.2500172XMAD15/10/2021 17:35:10070021612"ALGO"
15/10/2021 17:35:1023.250033XMAD15/10/2021 17:35:10070021613"ALGO"
15/10/2021 17:35:1023.250050,000XMAD15/10/2021 17:35:10070021614"ALGO"
15/10/2021 17:35:1023.2500664XMAD15/10/2021 17:35:10070021615"ALGO"
15/10/2021 17:35:1023.250011,300XMAD15/10/2021 17:35:10070021616"ALGO"
15/10/2021 17:35:1023.25002,522XMAD15/10/2021 17:35:10070021617"ALGO"
15/10/2021 17:35:1023.25005,909XMAD15/10/2021 17:35:10070021618"ALGO"
15/10/2021 17:35:1023.250064XMAD15/10/2021 17:35:10070021619"ALGO"
15/10/2021 17:35:1023.250091,002XMAD15/10/2021 17:35:10070021620"ALGO"
15/10/2021 17:35:1023.25006XMAD15/10/2021 17:35:10070021621"ALGO"
15/10/2021 17:35:1023.250022,107XMAD15/10/2021 17:35:10070021622"ALGO"
15/10/2021 17:35:1023.250011,597XMAD15/10/2021 17:35:10070021623"ALGO"
15/10/2021 17:35:1023.2500108XMAD15/10/2021 17:35:10070021624"ALGO"
15/10/2021 17:35:1023.250016,042XMAD15/10/2021 17:35:10070021625"ALGO"
15/10/2021 17:35:1023.2500673XMAD15/10/2021 17:35:10070021626"ALGO"
15/10/2021 17:35:1023.250062,717XMAD15/10/2021 17:35:10070021627"ALGO"
15/10/2021 17:35:1023.25003,846XMAD15/10/2021 17:35:10070021628"ALGO"
15/10/2021 17:35:1023.2500406XMAD15/10/2021 17:35:10070021629"ALGO"
15/10/2021 17:35:1023.2500405XMAD15/10/2021 17:35:10070021630"ALGO"
15/10/2021 17:35:1023.25007,921XMAD15/10/2021 17:35:10070021631"ALGO"
15/10/2021 17:35:1023.25006,337XMAD15/10/2021 17:35:10070021632"ALGO"
15/10/2021 17:35:1023.25006,335XMAD15/10/2021 17:35:10070021633"ALGO"
15/10/2021 17:35:1023.25001,208XMAD15/10/2021 17:35:10070021634"ALGO"
15/10/2021 17:35:1023.25004,419XMAD15/10/2021 17:35:10070021635"ALGO"
15/10/2021 17:35:1023.25003,566XMAD15/10/2021 17:35:10070021636"ALGO"
15/10/2021 17:35:1023.25001XMAD15/10/2021 17:35:10070021637"ALGO"
15/10/2021 17:35:1023.25001,124XMAD15/10/2021 17:35:10070021638"ALGO"
15/10/2021 17:35:1023.2500636XMAD15/10/2021 17:35:10070021639"ALGO"
15/10/2021 17:35:1023.2500808XMAD15/10/2021 17:35:10070021640"ALGO"
15/10/2021 17:35:1023.250016,630XMAD15/10/2021 17:35:10070021641"ALGO"
15/10/2021 17:35:1023.2500712XMAD15/10/2021 17:35:10070021642"ALGO"
15/10/2021 17:35:1023.25001XMAD15/10/2021 17:35:10070021643"ALGO"
15/10/2021 17:35:1023.250018,940XMAD15/10/2021 17:35:10070021644"ALGO"
15/10/2021 17:35:1023.2500489XMAD15/10/2021 17:35:10070021645"ALGO"
15/10/2021 17:35:1023.2500170XMAD15/10/2021 17:35:10070021646"ALGO"
15/10/2021 17:35:1023.25002,022XMAD15/10/2021 17:35:10070021647"ALGO"
15/10/2021 17:35:1023.2500179,689XMAD15/10/2021 17:35:10070021648"ALGO"
15/10/2021 17:35:1023.2500150XMAD15/10/2021 17:35:10070021649"ALGO"
15/10/2021 17:35:1023.2500334XMAD15/10/2021 17:35:10070021650"ALGO"
15/10/2021 17:35:1023.25001,052XMAD15/10/2021 17:35:10070021651"ALGO"
15/10/2021 17:35:1023.25001,052XMAD15/10/2021 17:35:10070021652"ALGO"
15/10/2021 17:35:1023.25001,052XMAD15/10/2021 17:35:10070021653"ALGO"
15/10/2021 17:35:1023.25001,050XMAD15/10/2021 17:35:10070021654"ALGO"
15/10/2021 17:35:1023.250039,918XMAD15/10/2021 17:35:10070021655"ALGO"
15/10/2021 17:35:1023.25002,164XMAD15/10/2021 17:35:10070021656"ALGO"
15/10/2021 17:35:1023.250040,697XMAD15/10/2021 17:35:10070021657"ALGO"
15/10/2021 17:35:1023.25003,537XMAD15/10/2021 17:35:10070021658"ALGO"
15/10/2021 17:35:1023.250014,318XMAD15/10/2021 17:35:10070021659"ALGO"
15/10/2021 17:35:1023.25008,614XMAD15/10/2021 17:35:10070021660"ALGO"
15/10/2021 17:35:1023.25004,137XMAD15/10/2021 17:35:10070021661"ALGO"
15/10/2021 17:35:1023.2500403XMAD15/10/2021 17:35:10070021662"ALGO"
15/10/2021 17:35:1023.250072,528XMAD15/10/2021 17:35:10070021663"ALGO"
15/10/2021 17:35:1023.250025,145XMAD15/10/2021 17:35:10070021664"ALGO"
15/10/2021 17:35:1023.25001,680XMAD15/10/2021 17:35:10070021665"ALGO"
15/10/2021 17:35:1023.250058XMAD15/10/2021 17:35:10070021666"ALGO"
15/10/2021 17:35:1023.2500968XMAD15/10/2021 17:35:10070021667"ALGO"
15/10/2021 17:35:1023.250036,010XMAD15/10/2021 17:35:10070021668"ALGO"
15/10/2021 17:35:1023.2500106XMAD15/10/2021 17:35:10070021669"ALGO"
15/10/2021 17:35:1023.250018XMAD15/10/2021 17:35:10070021670"ALGO"
15/10/2021 17:35:1023.25009,938XMAD15/10/2021 17:35:10070021671"ALGO"
15/10/2021 17:35:1023.2500653XMAD15/10/2021 17:35:10070021672"ALGO"
15/10/2021 17:35:1023.250075,424XMAD15/10/2021 17:35:10070021673"ALGO"
15/10/2021 17:35:1023.250036,830XMAD15/10/2021 17:35:10070021674"ALGO"
15/10/2021 17:35:1023.25002,106XMAD15/10/2021 17:35:10070021675"ALGO"
15/10/2021 17:35:1023.2500500XMAD15/10/2021 17:35:10070021676"ALGO"
15/10/2021 17:35:1023.250057,797XMAD15/10/2021 17:35:10070021677"ALGO"
15/10/2021 17:35:1023.250054,088XMAD15/10/2021 17:35:10070021678"ALGO"
15/10/2021 17:35:1023.250023XMAD15/10/2021 17:35:10070021679"ALGO"
15/10/2021 17:35:1023.25001,068XMAD15/10/2021 17:35:10070021680"ALGO"
15/10/2021 17:35:1023.25001XMAD15/10/2021 17:35:10070021681"ALGO"
15/10/2021 17:35:1023.250046XMAD15/10/2021 17:35:10070021682"ALGO"
15/10/2021 17:35:1023.25001,966XMAD15/10/2021 17:35:10070021683"ALGO"
15/10/2021 17:35:1023.2500217XMAD15/10/2021 17:35:10070021684"ALGO"
15/10/2021 17:35:1023.25002,000XMAD15/10/2021 17:35:10070021685"ALGO"
15/10/2021 17:35:1023.2500714XMAD15/10/2021 17:35:10070021686"ALGO"
15/10/2021 17:35:1023.25001XMAD15/10/2021 17:35:10070021687"ALGO"
15/10/2021 17:35:1023.25001,206XMAD15/10/2021 17:35:10070021688"ALGO"
15/10/2021 17:35:1023.25001,879XMAD15/10/2021 17:35:10070021689"ALGO"
15/10/2021 17:35:1023.250010XMAD15/10/2021 17:35:10070021690"ALGO"
15/10/2021 17:35:1023.250076XMAD15/10/2021 17:35:10070021691"ALGO"
15/10/2021 17:35:1023.2500809XMAD15/10/2021 17:35:10070021692"ALGO"
15/10/2021 17:35:1023.25008XMAD15/10/2021 17:35:10070021693"ALGO"
15/10/2021 17:35:1023.250015XMAD15/10/2021 17:35:10070021694"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021