Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/08/2020 11:36:1015.935050XMAD05/08/2020 11:36:10070005746"ALGO"
05/08/2020 11:36:1015.9350146XMAD05/08/2020 11:36:10070005747"ALGO"
05/08/2020 11:36:1015.9350108XMAD05/08/2020 11:36:10070005741 
05/08/2020 11:36:1015.935092XMAD05/08/2020 11:36:10070005742"ALGO"
05/08/2020 11:36:1015.93503XMAD05/08/2020 11:36:10070005743"ALGO"
05/08/2020 11:36:1015.935014XMAD05/08/2020 11:36:10070005744 
05/08/2020 11:36:1015.9350623XMAD05/08/2020 11:36:10070005745"ALGO"
05/08/2020 11:36:0815.9400109XMAD05/08/2020 11:36:08070005740 
05/08/2020 11:36:0415.94503XMAD05/08/2020 11:36:04070005739"ALGO"
05/08/2020 11:35:4615.9350126XMAD05/08/2020 11:35:46070005734"ALGO"
05/08/2020 11:35:4515.930027XMAD05/08/2020 11:35:45070005731"ALGO"
05/08/2020 11:35:4515.93003XMAD05/08/2020 11:35:45070005732"ALGO"
05/08/2020 11:35:4515.9300100XMAD05/08/2020 11:35:45070005733"ALGO"
05/08/2020 11:34:2915.9250188XMAD05/08/2020 11:34:29070005714"ALGO"
05/08/2020 11:34:2915.9250331XMAD05/08/2020 11:34:29070005712"ALGO"
05/08/2020 11:34:2915.9250250XMAD05/08/2020 11:34:29070005713"ALGO"
05/08/2020 11:32:3915.920028XMAD05/08/2020 11:32:39070005690"ALGO"
05/08/2020 11:32:3915.92002XMAD05/08/2020 11:32:39070005689"ALGO"
05/08/2020 11:32:3915.9200143XMAD05/08/2020 11:32:39070005688"ALGO"
05/08/2020 11:32:3915.9200104XMAD05/08/2020 11:32:39070005687"ALGO"
05/08/2020 11:32:3915.9200105XMAD05/08/2020 11:32:39070005686"ALGO"
05/08/2020 11:32:3915.920072XMAD05/08/2020 11:32:39070005685 
05/08/2020 11:32:0715.920011XMAD05/08/2020 11:32:07070005665"ALGO"
05/08/2020 11:32:0715.91503XMAD05/08/2020 11:32:07070005663 
05/08/2020 11:32:0715.9150375XMAD05/08/2020 11:32:07070005664 
05/08/2020 11:32:0715.9150143XMAD05/08/2020 11:32:07070005661"ALGO"
05/08/2020 11:32:0715.91503XMAD05/08/2020 11:32:07070005662"ALGO"
05/08/2020 11:31:5915.9150310XMAD05/08/2020 11:31:59070005660"ALGO"
05/08/2020 11:31:5915.915049XMAD05/08/2020 11:31:59070005659"ALGO"
05/08/2020 11:31:5915.9100125XMAD05/08/2020 11:31:59070005658"ALGO"
05/08/2020 11:31:3415.9150153XMAD05/08/2020 11:31:34070005657"ALGO"
05/08/2020 11:31:3415.91505XMAD05/08/2020 11:31:34070005655"ALGO"
05/08/2020 11:31:3415.9150251XMAD05/08/2020 11:31:34070005656"ALGO"
05/08/2020 11:31:0715.915024XMAD05/08/2020 11:31:07070005620 
05/08/2020 11:31:0715.9150110XMAD05/08/2020 11:31:07070005619 
05/08/2020 11:31:0715.9150250XMAD05/08/2020 11:31:07070005618"ALGO"
05/08/2020 11:31:0715.92504XMAD05/08/2020 11:31:07070005616"ALGO"
05/08/2020 11:31:0715.9250347XMAD05/08/2020 11:31:07070005617"ALGO"
05/08/2020 11:30:2215.930024XMAD05/08/2020 11:30:22070005607 
05/08/2020 11:30:2215.930061XMAD05/08/2020 11:30:22070005608"ALGO"
05/08/2020 11:27:5615.935083XMAD05/08/2020 11:27:56070005573"ALGO"
05/08/2020 11:27:2715.93005XMAD05/08/2020 11:27:27070005568"ALGO"
05/08/2020 11:26:5715.9400321XMAD05/08/2020 11:26:57070005558"ALGO"
05/08/2020 11:26:5715.94003XMAD05/08/2020 11:26:57070005559"ALGO"
05/08/2020 11:26:5715.940021XMAD05/08/2020 11:26:57070005557"ALGO"
05/08/2020 11:26:5615.9450121XMAD05/08/2020 11:26:56070005556 
05/08/2020 11:26:3715.95003,000,000XMAD05/08/2020 11:26:37070005549 
05/08/2020 11:26:1915.950025XMAD05/08/2020 11:26:19070005546"ALGO"
05/08/2020 11:26:1915.950059XMAD05/08/2020 11:26:19070005547"ALGO"
05/08/2020 11:26:1915.9500170XMAD05/08/2020 11:26:19070005548"ALGO"
05/08/2020 11:25:5815.9450199XMAD05/08/2020 11:25:58070005541"ALGO"
05/08/2020 11:25:5815.9450198XMAD05/08/2020 11:25:58070005542"ALGO"
05/08/2020 11:25:5815.9450314XMAD05/08/2020 11:25:58070005543"ALGO"
05/08/2020 11:24:3215.9350154XMAD05/08/2020 11:24:32070005513"ALGO"
05/08/2020 11:24:3215.93503XMAD05/08/2020 11:24:32070005514"ALGO"
05/08/2020 11:24:3215.9350417XMAD05/08/2020 11:24:32070005512"ALGO"
05/08/2020 11:24:1815.935057XMAD05/08/2020 11:24:18070005506"ALGO"
05/08/2020 11:24:0215.935038XMAD05/08/2020 11:24:02070005505"ALGO"
05/08/2020 11:23:4315.9450527XMAD05/08/2020 11:23:43070005504"ALGO"
05/08/2020 11:23:3615.94502XMAD05/08/2020 11:23:36070005502"ALGO"
05/08/2020 11:23:3615.9450114XMAD05/08/2020 11:23:36070005503"ALGO"
05/08/2020 11:21:4815.9400112XMAD05/08/2020 11:21:48070005472 
05/08/2020 11:21:4815.9400285XMAD05/08/2020 11:21:48070005473"ALGO"
05/08/2020 11:21:1515.9350112XMAD05/08/2020 11:21:15070005470"ALGO"
05/08/2020 11:21:1515.9350557XMAD05/08/2020 11:21:15070005471"ALGO"
05/08/2020 11:19:5215.9350100XMAD05/08/2020 11:19:52070005449"ALGO"
05/08/2020 11:19:5215.935031XMAD05/08/2020 11:19:52070005450"ALGO"
05/08/2020 11:19:5215.935090XMAD05/08/2020 11:19:52070005451"ALGO"
05/08/2020 11:19:4015.93002XMAD05/08/2020 11:19:40070005447"ALGO"
05/08/2020 11:18:2815.9300123XMAD05/08/2020 11:18:28070005425 
05/08/2020 11:18:2815.93506XMAD05/08/2020 11:18:28070005423"ALGO"
05/08/2020 11:18:2815.9350250XMAD05/08/2020 11:18:28070005424"ALGO"
05/08/2020 11:17:4015.940034XMAD05/08/2020 11:17:40070005417"ALGO"
05/08/2020 11:17:4015.9400255XMAD05/08/2020 11:17:40070005416"ALGO"
05/08/2020 11:17:4015.9400255XMAD05/08/2020 11:17:40070005415"ALGO"
05/08/2020 11:17:4015.94003XMAD05/08/2020 11:17:40070005412"ALGO"
05/08/2020 11:17:4015.9400250XMAD05/08/2020 11:17:40070005413"ALGO"
05/08/2020 11:17:4015.94005XMAD05/08/2020 11:17:40070005414"ALGO"
05/08/2020 11:16:5615.945035XMAD05/08/2020 11:16:56070005396"ALGO"
05/08/2020 11:16:5615.94504XMAD05/08/2020 11:16:56070005393"ALGO"
05/08/2020 11:16:5615.945099XMAD05/08/2020 11:16:56070005394"ALGO"
05/08/2020 11:16:5615.9450595XMAD05/08/2020 11:16:56070005395"ALGO"
05/08/2020 11:16:3015.9500120XMAD05/08/2020 11:16:30070005390 
05/08/2020 11:16:2315.950030XMAD05/08/2020 11:16:23070005389"ALGO"
05/08/2020 11:16:2315.9500188XMAD05/08/2020 11:16:23070005388"ALGO"
05/08/2020 11:15:4315.950093XMAD05/08/2020 11:15:43070005376"ALGO"
05/08/2020 11:15:4215.950090XMAD05/08/2020 11:15:42070005366"ALGO"
05/08/2020 11:15:3515.94506XMAD05/08/2020 11:15:35070005360"ALGO"
05/08/2020 11:15:3215.945013XMAD05/08/2020 11:15:32070005358"ALGO"
05/08/2020 11:15:3215.9450128XMAD05/08/2020 11:15:32070005359"ALGO"
05/08/2020 11:15:3215.9450112XMAD05/08/2020 11:15:32070005357"ALGO"
05/08/2020 11:15:2615.945028XMAD05/08/2020 11:15:26070005355 
05/08/2020 11:15:2615.9450112XMAD05/08/2020 11:15:26070005354"ALGO"
05/08/2020 11:15:2615.94507XMAD05/08/2020 11:15:26070005351"ALGO"
05/08/2020 11:15:2615.945090XMAD05/08/2020 11:15:26070005352"ALGO"
05/08/2020 11:15:2615.945028XMAD05/08/2020 11:15:26070005353"ALGO"
05/08/2020 11:15:2615.9500250XMAD05/08/2020 11:15:26070005347"ALGO"
05/08/2020 11:15:2615.9500180XMAD05/08/2020 11:15:26070005348 
05/08/2020 11:15:2615.9500385XMAD05/08/2020 11:15:26070005349"ALGO"
05/08/2020 11:15:2615.9500185XMAD05/08/2020 11:15:26070005350"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020