Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,670,320,651.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluded 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


Name Market Ticker ISIN
BANCO SANTANDER Continuous Market SAN ES0113900J37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 16:20:283.3245553XMAD25/10/2021 16:20:28010015337"ALGO"
25/10/2021 16:20:273.32452,448XMAD25/10/2021 16:20:27010015336"ALGO"
25/10/2021 16:20:273.324556XMAD25/10/2021 16:20:27010015333"ALGO"
25/10/2021 16:20:273.32451,895XMAD25/10/2021 16:20:27010015334"ALGO"
25/10/2021 16:20:273.32452,000XMAD25/10/2021 16:20:27010015335"ALGO"
25/10/2021 16:20:273.324556XMAD25/10/2021 16:20:27010015332"ALGO"
25/10/2021 16:20:273.32455,195XMAD25/10/2021 16:20:27010015331"ALGO"
25/10/2021 16:20:203.32501,749XMAD25/10/2021 16:20:20010015330"ALGO"
25/10/2021 16:20:193.32501XMAD25/10/2021 16:20:19010015329"ALGO"
25/10/2021 16:20:193.32502,715XMAD25/10/2021 16:20:19010015328"ALGO"
25/10/2021 16:20:133.3250828XMAD25/10/2021 16:20:13010015324"ALGO"
25/10/2021 16:19:453.32352,569XMAD25/10/2021 16:19:45010015317"ALGO"
25/10/2021 16:19:443.3240471XMAD25/10/2021 16:19:44010015316"ALGO"
25/10/2021 16:19:443.32405,255XMAD25/10/2021 16:19:44010015315"ALGO"
25/10/2021 16:19:323.32402,000XMAD25/10/2021 16:19:32010015313"ALGO"
25/10/2021 16:19:323.32401,214XMAD25/10/2021 16:19:32010015314"ALGO"
25/10/2021 16:19:253.323533XMAD25/10/2021 16:19:25010015305"ALGO"
25/10/2021 16:19:163.3225286XMAD25/10/2021 16:19:16010015304"ALGO"
25/10/2021 16:19:143.32304,000XMAD25/10/2021 16:19:14010015303"ALGO"
25/10/2021 16:19:113.32352,000XMAD25/10/2021 16:19:11010015302"ALGO"
25/10/2021 16:19:113.32351,896XMAD25/10/2021 16:19:11010015301"ALGO"
25/10/2021 16:19:113.3235821XMAD25/10/2021 16:19:11010015300"ALGO"
25/10/2021 16:19:073.32351,750XMAD25/10/2021 16:19:07010015296"ALGO"
25/10/2021 16:19:073.32351,501XMAD25/10/2021 16:19:07010015297"ALGO"
25/10/2021 16:19:023.3245482XMAD25/10/2021 16:19:02010015289"ALGO"
25/10/2021 16:19:023.32501,803XMAD25/10/2021 16:19:02010015288"ALGO"
25/10/2021 16:19:023.32506,440XMAD25/10/2021 16:19:02010015287"ALGO"
25/10/2021 16:19:013.3255641XMAD25/10/2021 16:19:01010015286"ALGO"
25/10/2021 16:19:013.3255310XMAD25/10/2021 16:19:01010015285"ALGO"
25/10/2021 16:19:013.32603,874XMAD25/10/2021 16:19:01010015284"ALGO"
25/10/2021 16:19:013.32605,535XMAD25/10/2021 16:19:01010015282"ALGO"
25/10/2021 16:19:013.32606,625XMAD25/10/2021 16:19:01010015283"ALGO"
25/10/2021 16:19:013.3260624XMAD25/10/2021 16:19:01010015279"ALGO"
25/10/2021 16:19:013.32602,778XMAD25/10/2021 16:19:01010015280"ALGO"
25/10/2021 16:19:013.326088XMAD25/10/2021 16:19:01010015281"ALGO"
25/10/2021 16:19:013.326530XMAD25/10/2021 16:19:01010015278"ALGO"
25/10/2021 16:18:503.3270112XMAD25/10/2021 16:18:50010015277"ALGO"
25/10/2021 16:18:463.32752,000XMAD25/10/2021 16:18:46010015276"ALGO"
25/10/2021 16:18:463.32751,659XMAD25/10/2021 16:18:46010015274"ALGO"
25/10/2021 16:18:463.3275697XMAD25/10/2021 16:18:46010015275"ALGO"
25/10/2021 16:18:393.32751,042XMAD25/10/2021 16:18:39010015273 
25/10/2021 16:18:393.3275508XMAD25/10/2021 16:18:39010015272"ALGO"
25/10/2021 16:18:393.32756,535XMAD25/10/2021 16:18:39010015271"ALGO"
25/10/2021 16:18:393.32752,116XMAD25/10/2021 16:18:39010015268 
25/10/2021 16:18:393.32756,056XMAD25/10/2021 16:18:39010015269"ALGO"
25/10/2021 16:18:393.32752,288XMAD25/10/2021 16:18:39010015270"ALGO"
25/10/2021 16:18:333.3280516XMAD25/10/2021 16:18:33010015261"ALGO"
25/10/2021 16:18:243.32956,042XMAD25/10/2021 16:18:24010015259"ALGO"
25/10/2021 16:18:213.32951,594XMAD25/10/2021 16:18:21010015258"ALGO"
25/10/2021 16:18:213.3295123XMAD25/10/2021 16:18:21010015256"ALGO"
25/10/2021 16:18:213.32951,594XMAD25/10/2021 16:18:21010015257"ALGO"
25/10/2021 16:18:133.3290108XMAD25/10/2021 16:18:13010015254"ALGO"
25/10/2021 16:18:133.32901,750XMAD25/10/2021 16:18:13010015255"ALGO"
25/10/2021 16:18:113.32901,750XMAD25/10/2021 16:18:11010015253"ALGO"
25/10/2021 16:18:083.3290721XMAD25/10/2021 16:18:08010015245 
25/10/2021 16:18:053.33001,750XMAD25/10/2021 16:18:05010015243"ALGO"
25/10/2021 16:18:053.3300250XMAD25/10/2021 16:18:05010015244"ALGO"
25/10/2021 16:17:503.33001,278XMAD25/10/2021 16:17:50010015238"ALGO"
25/10/2021 16:17:503.33007,690XMAD25/10/2021 16:17:50010015239"ALGO"
25/10/2021 16:17:473.33004,788XMAD25/10/2021 16:17:47010015237"ALGO"
25/10/2021 16:17:473.3305285XMAD25/10/2021 16:17:47010015236"ALGO"
25/10/2021 16:17:423.3305138XMAD25/10/2021 16:17:42010015235"ALGO"
25/10/2021 16:17:423.3305669XMAD25/10/2021 16:17:42010015234"ALGO"
25/10/2021 16:17:423.3305694XMAD25/10/2021 16:17:42010015233"ALGO"
25/10/2021 16:17:423.3305829XMAD25/10/2021 16:17:42010015232"ALGO"
25/10/2021 16:17:423.33052,855XMAD25/10/2021 16:17:42010015230"ALGO"
25/10/2021 16:17:423.3305700XMAD25/10/2021 16:17:42010015231"ALGO"
25/10/2021 16:17:353.33101,750XMAD25/10/2021 16:17:35010015228"ALGO"
25/10/2021 16:17:353.33101,635XMAD25/10/2021 16:17:35010015229"ALGO"
25/10/2021 16:17:143.33001,501XMAD25/10/2021 16:17:14010015226"ALGO"
25/10/2021 16:17:143.33002,000XMAD25/10/2021 16:17:14010015227"ALGO"
25/10/2021 16:17:103.32953,112XMAD25/10/2021 16:17:10010015224"ALGO"
25/10/2021 16:17:103.32951,140XMAD25/10/2021 16:17:10010015222"ALGO"
25/10/2021 16:17:103.32953,112XMAD25/10/2021 16:17:10010015223"ALGO"
25/10/2021 16:17:093.329578XMAD25/10/2021 16:17:09010015219 
25/10/2021 16:17:063.33051XMAD25/10/2021 16:17:06010015208"ALGO"
25/10/2021 16:17:063.33051,972XMAD25/10/2021 16:17:06010015207"ALGO"
25/10/2021 16:17:063.33001,892XMAD25/10/2021 16:17:06010015200"ALGO"
25/10/2021 16:17:063.33002,176XMAD25/10/2021 16:17:06010015199"ALGO"
25/10/2021 16:17:033.33002,572XMAD25/10/2021 16:17:03010015198"ALGO"
25/10/2021 16:17:033.330587XMAD25/10/2021 16:17:03010015197"ALGO"
25/10/2021 16:17:033.33051,694XMAD25/10/2021 16:17:03010015196"ALGO"
25/10/2021 16:17:023.33052,000XMAD25/10/2021 16:17:02010015195"ALGO"
25/10/2021 16:17:023.33051,847XMAD25/10/2021 16:17:02010015194"ALGO"
25/10/2021 16:16:593.330016,211XMAD25/10/2021 16:16:59010015191"ALGO"
25/10/2021 16:16:593.330020,000XMAD25/10/2021 16:16:59010015192"ALGO"
25/10/2021 16:16:593.33003,789XMAD25/10/2021 16:16:59010015190"ALGO"
25/10/2021 16:16:503.327518XMAD25/10/2021 16:16:50010015187"ALGO"
25/10/2021 16:16:303.3265612XMAD25/10/2021 16:16:30010015176"ALGO"
25/10/2021 16:16:273.32652,606XMAD25/10/2021 16:16:27010015175"ALGO"
25/10/2021 16:16:273.32705,974XMAD25/10/2021 16:16:27010015174"ALGO"
25/10/2021 16:16:273.32702,813XMAD25/10/2021 16:16:27010015172"ALGO"
25/10/2021 16:16:273.327014,197XMAD25/10/2021 16:16:27010015173"ALGO"
25/10/2021 16:16:273.32703,061XMAD25/10/2021 16:16:27010015169"ALGO"
25/10/2021 16:16:273.32705,616XMAD25/10/2021 16:16:27010015170"ALGO"
25/10/2021 16:16:273.32702,101XMAD25/10/2021 16:16:27010015171"ALGO"
25/10/2021 16:16:253.32751,893XMAD25/10/2021 16:16:25010015167"ALGO"
25/10/2021 16:16:253.32751,081XMAD25/10/2021 16:16:25010015168"ALGO"
25/10/2021 16:16:223.3270344XMAD25/10/2021 16:16:22010015165"ALGO"
25/10/2021 16:16:223.32702,511XMAD25/10/2021 16:16:22010015166"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021