Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:110.316915,926XMAD03/07/2020 17:35:11110014504"ALGO"
03/07/2020 17:35:110.3169280XMAD03/07/2020 17:35:11110014505"ALGO"
03/07/2020 17:35:110.316928,391XMAD03/07/2020 17:35:11110014506"ALGO"
03/07/2020 17:35:110.316928,391XMAD03/07/2020 17:35:11110014507"ALGO"
03/07/2020 17:35:110.316915,189XMAD03/07/2020 17:35:11110014508"ALGO"
03/07/2020 17:35:110.31698,697XMAD03/07/2020 17:35:11110014509"ALGO"
03/07/2020 17:35:110.316960,000XMAD03/07/2020 17:35:11110014510"ALGO"
03/07/2020 17:35:110.3169952XMAD03/07/2020 17:35:11110014511"ALGO"
03/07/2020 17:35:110.3169201,461XMAD03/07/2020 17:35:11110014512"ALGO"
03/07/2020 17:35:110.316923,992XMAD03/07/2020 17:35:11110014513"ALGO"
03/07/2020 17:35:110.3169217,999XMAD03/07/2020 17:35:11110014514"ALGO"
03/07/2020 17:35:110.3169330XMAD03/07/2020 17:35:11110014515 
03/07/2020 17:35:110.3169160,207XMAD03/07/2020 17:35:11110014516 
03/07/2020 17:35:110.316911,481XMAD03/07/2020 17:35:11110014517 
03/07/2020 17:35:110.3169308XMAD03/07/2020 17:35:11110014518 
03/07/2020 17:35:110.31692,171XMAD03/07/2020 17:35:11110014519"ALGO"
03/07/2020 17:35:110.3169315XMAD03/07/2020 17:35:11110014520 
03/07/2020 17:35:110.316963,064XMAD03/07/2020 17:35:11110014521"ALGO"
03/07/2020 17:35:110.316926,124XMAD03/07/2020 17:35:11110014522"ALGO"
03/07/2020 17:35:110.3169100,000XMAD03/07/2020 17:35:11110014523"ALGO"
03/07/2020 17:35:110.316931,726XMAD03/07/2020 17:35:11110014524"ALGO"
03/07/2020 17:35:110.3169414XMAD03/07/2020 17:35:11110014525"ALGO"
03/07/2020 17:35:110.31691,404XMAD03/07/2020 17:35:11110014526"ALGO"
03/07/2020 17:35:110.316992,407XMAD03/07/2020 17:35:11110014527 
03/07/2020 17:35:110.316925,000XMAD03/07/2020 17:35:11110014528 
03/07/2020 17:35:110.316960,000XMAD03/07/2020 17:35:11110014529 
03/07/2020 17:35:110.316929,368XMAD03/07/2020 17:35:11110014530"ALGO"
03/07/2020 17:35:110.316910,100XMAD03/07/2020 17:35:11110014531"ALGO"
03/07/2020 17:35:110.3169408XMAD03/07/2020 17:35:11110014532"ALGO"
03/07/2020 17:35:110.3169206XMAD03/07/2020 17:35:11110014533"ALGO"
03/07/2020 17:35:110.316992XMAD03/07/2020 17:35:11110014534"ALGO"
03/07/2020 17:35:110.3169115XMAD03/07/2020 17:35:11110014535"ALGO"
03/07/2020 17:35:110.316979,685XMAD03/07/2020 17:35:11110014536"ALGO"
03/07/2020 17:35:110.316920,000XMAD03/07/2020 17:35:11110014537"ALGO"
03/07/2020 17:35:110.316974,274XMAD03/07/2020 17:35:11110014538"ALGO"
03/07/2020 17:35:110.316963,650XMAD03/07/2020 17:35:11110014539"ALGO"
03/07/2020 17:35:110.316922,483XMAD03/07/2020 17:35:11110014540"ALGO"
03/07/2020 17:35:110.316946XMAD03/07/2020 17:35:11110014541"ALGO"
03/07/2020 17:35:110.3169254,787XMAD03/07/2020 17:35:11110014542"ALGO"
03/07/2020 17:35:110.31699,914XMAD03/07/2020 17:35:11110014543"ALGO"
03/07/2020 17:35:110.316935,299XMAD03/07/2020 17:35:11110014544"ALGO"
03/07/2020 17:35:110.316968,205XMAD03/07/2020 17:35:11110014545"ALGO"
03/07/2020 17:35:110.31694,709XMAD03/07/2020 17:35:11110014546"ALGO"
03/07/2020 17:35:110.3169155XMAD03/07/2020 17:35:11110014547"ALGO"
03/07/2020 17:35:110.316910,098XMAD03/07/2020 17:35:11110014548"ALGO"
03/07/2020 17:35:110.316910,000XMAD03/07/2020 17:35:11110014549"ALGO"
03/07/2020 17:35:110.31691,107XMAD03/07/2020 17:35:11110014550"ALGO"
03/07/2020 17:35:110.31694,500XMAD03/07/2020 17:35:11110014551 
03/07/2020 17:35:110.316921,842XMAD03/07/2020 17:35:11110014552"ALGO"
03/07/2020 17:35:110.316917,034XMAD03/07/2020 17:35:11110014553"ALGO"
03/07/2020 17:35:110.31695,601XMAD03/07/2020 17:35:11110014554"ALGO"
03/07/2020 17:35:110.316923,531XMAD03/07/2020 17:35:11110014555"ALGO"
03/07/2020 17:35:110.316932,882XMAD03/07/2020 17:35:11110014556"ALGO"
03/07/2020 17:35:110.316937,365XMAD03/07/2020 17:35:11110014557"ALGO"
03/07/2020 17:35:110.316947,112XMAD03/07/2020 17:35:11110014558"ALGO"
03/07/2020 17:35:110.3169116XMAD03/07/2020 17:35:11110014559"ALGO"
03/07/2020 17:35:110.316937,050XMAD03/07/2020 17:35:11110014560"ALGO"
03/07/2020 17:35:110.3169258,321XMAD03/07/2020 17:35:11110014561"ALGO"
03/07/2020 17:35:110.316996,882XMAD03/07/2020 17:35:11110014562"ALGO"
03/07/2020 17:35:110.316921,305XMAD03/07/2020 17:35:11110014563"ALGO"
03/07/2020 17:35:110.3169416XMAD03/07/2020 17:35:11110014564"ALGO"
03/07/2020 17:35:110.31693,244XMAD03/07/2020 17:35:11110014565"ALGO"
03/07/2020 17:35:110.316935XMAD03/07/2020 17:35:11110014566"ALGO"
03/07/2020 17:35:110.3169175,897XMAD03/07/2020 17:35:11110014567"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014568"ALGO"
03/07/2020 17:35:110.31696XMAD03/07/2020 17:35:11110014569"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014570"ALGO"
03/07/2020 17:35:110.31698XMAD03/07/2020 17:35:11110014571"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014572"ALGO"
03/07/2020 17:35:110.31696XMAD03/07/2020 17:35:11110014573"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014574"ALGO"
03/07/2020 17:35:110.3169232,892XMAD03/07/2020 17:35:11110014575"ALGO"
03/07/2020 17:35:110.316988,624XMAD03/07/2020 17:35:11110014576"ALGO"
03/07/2020 17:35:110.31692,468XMAD03/07/2020 17:35:11110014577"ALGO"
03/07/2020 17:35:110.316992,664XMAD03/07/2020 17:35:11110014578"ALGO"
03/07/2020 17:35:110.31698XMAD03/07/2020 17:35:11110014579"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014580"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014581"ALGO"
03/07/2020 17:35:110.3169163,024XMAD03/07/2020 17:35:11110014582"ALGO"
03/07/2020 17:35:110.31696XMAD03/07/2020 17:35:11110014583"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014584"ALGO"
03/07/2020 17:35:110.31698XMAD03/07/2020 17:35:11110014585"ALGO"
03/07/2020 17:35:110.316977,344XMAD03/07/2020 17:35:11110014586"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014587"ALGO"
03/07/2020 17:35:110.31696XMAD03/07/2020 17:35:11110014588"ALGO"
03/07/2020 17:35:110.316929,218XMAD03/07/2020 17:35:11110014589"ALGO"
03/07/2020 17:35:110.3169128,583XMAD03/07/2020 17:35:11110014590"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014591"ALGO"
03/07/2020 17:35:110.3169266,321XMAD03/07/2020 17:35:11110014592"ALGO"
03/07/2020 17:35:110.3169241,773XMAD03/07/2020 17:35:11110014593"ALGO"
03/07/2020 17:35:110.316911,253XMAD03/07/2020 17:35:11110014594"ALGO"
03/07/2020 17:35:110.31697XMAD03/07/2020 17:35:11110014595"ALGO"
03/07/2020 17:35:110.316921,429XMAD03/07/2020 17:35:11110014596"ALGO"
03/07/2020 17:35:110.31698XMAD03/07/2020 17:35:11110014597"ALGO"
03/07/2020 17:35:110.316913,147XMAD03/07/2020 17:35:11110014598"ALGO"
03/07/2020 17:35:110.316910,779XMAD03/07/2020 17:35:11110014599"ALGO"
03/07/2020 17:35:110.316945,055XMAD03/07/2020 17:35:11110014600"ALGO"
03/07/2020 17:35:110.316930,696XMAD03/07/2020 17:35:11110014601 
03/07/2020 17:35:110.316933,830XMAD03/07/2020 17:35:11110014602 
03/07/2020 17:35:110.31696XMAD03/07/2020 17:35:11110014603 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020