Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 17:35:160.672054,249XMAD25/10/2021 17:35:16110013085"ALGO"
25/10/2021 17:35:160.672021,777XMAD25/10/2021 17:35:16110013086"ALGO"
25/10/2021 17:35:160.67209,996XMAD25/10/2021 17:35:16110013087"ALGO"
25/10/2021 17:35:160.672046,548XMAD25/10/2021 17:35:16110013088"ALGO"
25/10/2021 17:35:160.6720228,121XMAD25/10/2021 17:35:16110013089"ALGO"
25/10/2021 17:35:160.67203,751XMAD25/10/2021 17:35:16110013090"ALGO"
25/10/2021 17:35:160.672013,336XMAD25/10/2021 17:35:16110013091"ALGO"
25/10/2021 17:35:160.672016,608XMAD25/10/2021 17:35:16110013092"ALGO"
25/10/2021 17:35:160.672059,310XMAD25/10/2021 17:35:16110013093"ALGO"
25/10/2021 17:35:160.6720214XMAD25/10/2021 17:35:16110013094"ALGO"
25/10/2021 17:35:160.6720172XMAD25/10/2021 17:35:16110013095"ALGO"
25/10/2021 17:35:160.672015,765XMAD25/10/2021 17:35:16110013096"ALGO"
25/10/2021 17:35:160.672099,436XMAD25/10/2021 17:35:16110013097"ALGO"
25/10/2021 17:35:160.672032,111XMAD25/10/2021 17:35:16110013098"ALGO"
25/10/2021 17:35:160.672053,743XMAD25/10/2021 17:35:16110013099"ALGO"
25/10/2021 17:35:160.6720107,927XMAD25/10/2021 17:35:16110013100"ALGO"
25/10/2021 17:35:160.67202,361XMAD25/10/2021 17:35:16110013101"ALGO"
25/10/2021 17:35:160.672043,554XMAD25/10/2021 17:35:16110013102"ALGO"
25/10/2021 17:35:160.6720190XMAD25/10/2021 17:35:16110013103"ALGO"
25/10/2021 17:35:160.67209,530XMAD25/10/2021 17:35:16110013104"ALGO"
25/10/2021 17:35:160.6720143,890XMAD25/10/2021 17:35:16110013105"ALGO"
25/10/2021 17:35:160.6720317XMAD25/10/2021 17:35:16110013106"ALGO"
25/10/2021 17:35:160.672048,862XMAD25/10/2021 17:35:16110013107"ALGO"
25/10/2021 17:35:160.67207,181XMAD25/10/2021 17:35:16110013108"ALGO"
25/10/2021 17:35:160.6720217XMAD25/10/2021 17:35:16110013109"ALGO"
25/10/2021 17:35:160.672014,800XMAD25/10/2021 17:35:16110013110"ALGO"
25/10/2021 17:35:160.6720244,318XMAD25/10/2021 17:35:16110013111"ALGO"
25/10/2021 17:35:160.67203,130XMAD25/10/2021 17:35:16110013112"ALGO"
25/10/2021 17:35:160.672012,268XMAD25/10/2021 17:35:16110013113"ALGO"
25/10/2021 17:35:160.6720137XMAD25/10/2021 17:35:16110013114"ALGO"
25/10/2021 17:35:160.672052,350XMAD25/10/2021 17:35:16110013115"ALGO"
25/10/2021 17:35:160.672024,041XMAD25/10/2021 17:35:16110013116"ALGO"
25/10/2021 17:35:160.672066,543XMAD25/10/2021 17:35:16110013117"ALGO"
25/10/2021 17:35:160.67201,310XMAD25/10/2021 17:35:16110013118"ALGO"
25/10/2021 17:35:160.67201,885XMAD25/10/2021 17:35:16110013119"ALGO"
25/10/2021 17:35:160.672010,000XMAD25/10/2021 17:35:16110013120"ALGO"
25/10/2021 17:35:160.6720300XMAD25/10/2021 17:35:16110013121"ALGO"
25/10/2021 17:35:160.672011,700XMAD25/10/2021 17:35:16110013122"ALGO"
25/10/2021 17:35:160.67204,660XMAD25/10/2021 17:35:16110013123"ALGO"
25/10/2021 17:35:160.67204,275XMAD25/10/2021 17:35:16110013124"ALGO"
25/10/2021 17:35:160.67201,654XMAD25/10/2021 17:35:16110013125"ALGO"
25/10/2021 17:35:160.672016,978XMAD25/10/2021 17:35:16110013126 
25/10/2021 17:35:160.67209,367XMAD25/10/2021 17:35:16110013127"ALGO"
25/10/2021 17:35:160.67203,000XMAD25/10/2021 17:35:16110013128"ALGO"
25/10/2021 17:35:160.67201,991XMAD25/10/2021 17:35:16110013129"ALGO"
25/10/2021 17:35:160.672011,667XMAD25/10/2021 17:35:16110013130"ALGO"
25/10/2021 17:35:160.67208,689XMAD25/10/2021 17:35:16110013131"ALGO"
25/10/2021 17:35:160.67205,235XMAD25/10/2021 17:35:16110013132"ALGO"
25/10/2021 17:35:160.672043,952XMAD25/10/2021 17:35:16110013133"ALGO"
25/10/2021 17:35:160.672011,360XMAD25/10/2021 17:35:16110013134"ALGO"
25/10/2021 17:35:160.672052,626XMAD25/10/2021 17:35:16110013135"ALGO"
25/10/2021 17:35:160.672051,734XMAD25/10/2021 17:35:16110013136"ALGO"
25/10/2021 17:35:160.67206,651XMAD25/10/2021 17:35:16110013137"ALGO"
25/10/2021 17:35:160.672010,059XMAD25/10/2021 17:35:16110013138"ALGO"
25/10/2021 17:35:160.672027,558XMAD25/10/2021 17:35:16110013139"ALGO"
25/10/2021 17:35:160.67201,370XMAD25/10/2021 17:35:16110013140"ALGO"
25/10/2021 17:35:160.6720569XMAD25/10/2021 17:35:16110013141"ALGO"
25/10/2021 17:35:160.672021,115XMAD25/10/2021 17:35:16110013142"ALGO"
25/10/2021 17:35:160.67209,308XMAD25/10/2021 17:35:16110013143"ALGO"
25/10/2021 17:35:160.672024,265XMAD25/10/2021 17:35:16110013144"ALGO"
25/10/2021 17:35:160.672057,450XMAD25/10/2021 17:35:16110013145"ALGO"
25/10/2021 17:35:160.672019,312XMAD25/10/2021 17:35:16110013146"ALGO"
25/10/2021 17:35:160.672020,715XMAD25/10/2021 17:35:16110013147"ALGO"
25/10/2021 17:35:160.672024,265XMAD25/10/2021 17:35:16110013148"ALGO"
25/10/2021 17:35:160.672024,265XMAD25/10/2021 17:35:16110013149"ALGO"
25/10/2021 17:35:160.67203,240XMAD25/10/2021 17:35:16110013150"ALGO"
25/10/2021 17:35:160.67201,106XMAD25/10/2021 17:35:16110013151 
25/10/2021 17:35:160.67207,786XMAD25/10/2021 17:35:16110013152 
25/10/2021 17:35:160.672012,439XMAD25/10/2021 17:35:16110013153"ALGO"
25/10/2021 17:35:160.6720160,888XMAD25/10/2021 17:35:16110013154 
25/10/2021 17:35:160.672020,715XMAD25/10/2021 17:35:16110013155"ALGO"
25/10/2021 17:35:160.672040,885XMAD25/10/2021 17:35:16110013156 
25/10/2021 17:35:160.67201,637XMAD25/10/2021 17:35:16110013157"ALGO"
25/10/2021 17:35:160.67201,130XMAD25/10/2021 17:35:16110013158"ALGO"
25/10/2021 17:35:160.672095,287XMAD25/10/2021 17:35:16110013159"ALGO"
25/10/2021 17:35:160.672095,287XMAD25/10/2021 17:35:16110013160"ALGO"
25/10/2021 17:35:160.6720441XMAD25/10/2021 17:35:16110013161"ALGO"
25/10/2021 17:35:160.672025,489XMAD25/10/2021 17:35:16110013162"ALGO"
25/10/2021 17:35:160.6720215,459XMAD25/10/2021 17:35:16110013163"ALGO"
25/10/2021 17:35:160.67205,933XMAD25/10/2021 17:35:16110013164"ALGO"
25/10/2021 17:35:160.67203,102XMAD25/10/2021 17:35:16110013165"ALGO"
25/10/2021 17:35:160.672023,978XMAD25/10/2021 17:35:16110013166"ALGO"
25/10/2021 17:35:160.67209,901XMAD25/10/2021 17:35:16110013167"ALGO"
25/10/2021 17:35:160.6720148,482XMAD25/10/2021 17:35:16110013168"ALGO"
25/10/2021 17:35:160.67202,685XMAD25/10/2021 17:35:16110013169"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013170"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013171"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013172"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013173"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013174"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013175"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013176"ALGO"
25/10/2021 17:35:160.67205,177XMAD25/10/2021 17:35:16110013177"ALGO"
25/10/2021 17:35:160.672030,214XMAD25/10/2021 17:35:16110013178 
25/10/2021 17:35:160.672042,945XMAD25/10/2021 17:35:16110013179 
25/10/2021 17:35:160.6720337XMAD25/10/2021 17:35:16110013180"ALGO"
25/10/2021 17:35:160.672018,478XMAD25/10/2021 17:35:16110013181"ALGO"
25/10/2021 17:35:160.67205,219XMAD25/10/2021 17:35:16110013182"ALGO"
25/10/2021 17:35:160.672019,184XMAD25/10/2021 17:35:16110013183"ALGO"
25/10/2021 17:35:160.67201,418XMAD25/10/2021 17:35:16110013184"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021