Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
17/05/2022 17:35:250.7358522XMAD17/05/2022 17:35:25110011444"ALGO"
17/05/2022 17:35:250.73583,781XMAD17/05/2022 17:35:25110011445"ALGO"
17/05/2022 17:35:250.735891,649XMAD17/05/2022 17:35:25110011446"ALGO"
17/05/2022 17:35:250.735823,681XMAD17/05/2022 17:35:25110011447 
17/05/2022 17:35:250.73587,883XMAD17/05/2022 17:35:25110011448"ALGO"
17/05/2022 17:35:250.73582,440XMAD17/05/2022 17:35:25110011449"ALGO"
17/05/2022 17:35:250.7358367XMAD17/05/2022 17:35:25110011450"ALGO"
17/05/2022 17:35:250.73583,477XMAD17/05/2022 17:35:25110011451 
17/05/2022 17:35:250.735876XMAD17/05/2022 17:35:25110011452 
17/05/2022 17:35:250.7358184XMAD17/05/2022 17:35:25110011453 
17/05/2022 17:35:250.735890,036XMAD17/05/2022 17:35:25110011454"ALGO"
17/05/2022 17:35:250.73581,345XMAD17/05/2022 17:35:25110011455"ALGO"
17/05/2022 17:35:250.73589,000XMAD17/05/2022 17:35:25110011456 
17/05/2022 17:35:250.73585,987XMAD17/05/2022 17:35:25110011457"ALGO"
17/05/2022 17:35:250.73587,849XMAD17/05/2022 17:35:25110011458"ALGO"
17/05/2022 17:35:250.735810,057XMAD17/05/2022 17:35:25110011459"ALGO"
17/05/2022 17:35:250.735812,161XMAD17/05/2022 17:35:25110011460"ALGO"
17/05/2022 17:35:250.735818,087XMAD17/05/2022 17:35:25110011461"ALGO"
17/05/2022 17:35:250.7358591XMAD17/05/2022 17:35:25110011462"ALGO"
17/05/2022 17:35:250.73582,057XMAD17/05/2022 17:35:25110011463"ALGO"
17/05/2022 17:35:250.735895,135XMAD17/05/2022 17:35:25110011464"ALGO"
17/05/2022 17:35:250.73581,115XMAD17/05/2022 17:35:25110011465"ALGO"
17/05/2022 17:35:250.7358109,101XMAD17/05/2022 17:35:25110011466"ALGO"
17/05/2022 17:35:250.73581,398XMAD17/05/2022 17:35:25110011467"ALGO"
17/05/2022 17:35:250.73589XMAD17/05/2022 17:35:25110011468"ALGO"
17/05/2022 17:35:250.7358397,639XMAD17/05/2022 17:35:25110011469"ALGO"
17/05/2022 17:35:250.73582,673XMAD17/05/2022 17:35:25110011470"ALGO"
17/05/2022 17:35:250.7358924XMAD17/05/2022 17:35:25110011471"ALGO"
17/05/2022 17:35:250.7358521XMAD17/05/2022 17:35:25110011472"ALGO"
17/05/2022 17:35:250.73585,120XMAD17/05/2022 17:35:25110011473"ALGO"
17/05/2022 17:35:250.7358318XMAD17/05/2022 17:35:25110011474"ALGO"
17/05/2022 17:35:250.73585,000XMAD17/05/2022 17:35:25110011475"ALGO"
17/05/2022 17:35:250.735847XMAD17/05/2022 17:35:25110011476"ALGO"
17/05/2022 17:35:250.73582,154XMAD17/05/2022 17:35:25110011477"ALGO"
17/05/2022 17:35:250.735854,037XMAD17/05/2022 17:35:25110011478"ALGO"
17/05/2022 17:35:250.735815,300XMAD17/05/2022 17:35:25110011479"ALGO"
17/05/2022 17:35:250.7358517XMAD17/05/2022 17:35:25110011480"ALGO"
17/05/2022 17:35:250.735818,874XMAD17/05/2022 17:35:25110011481"ALGO"
17/05/2022 17:35:250.735818,458XMAD17/05/2022 17:35:25110011482"ALGO"
17/05/2022 17:35:250.7358123,478XMAD17/05/2022 17:35:25110011483"ALGO"
17/05/2022 17:35:250.73583,674XMAD17/05/2022 17:35:25110011484 
17/05/2022 17:35:250.73581,752XMAD17/05/2022 17:35:25110011485 
17/05/2022 17:35:250.7358938XMAD17/05/2022 17:35:25110011486 
17/05/2022 17:35:250.73583,636XMAD17/05/2022 17:35:25110011487 
17/05/2022 17:35:250.735811,366XMAD17/05/2022 17:35:25110011488"ALGO"
17/05/2022 17:35:250.7358118,213XMAD17/05/2022 17:35:25110011489"ALGO"
17/05/2022 17:35:250.735820,000XMAD17/05/2022 17:35:25110011490"ALGO"
17/05/2022 17:35:250.735817,678XMAD17/05/2022 17:35:25110011491"ALGO"
17/05/2022 17:35:250.73581,888XMAD17/05/2022 17:35:25110011492"ALGO"
17/05/2022 17:35:250.7358531XMAD17/05/2022 17:35:25110011493"ALGO"
17/05/2022 17:35:250.735822,371XMAD17/05/2022 17:35:25110011494"ALGO"
17/05/2022 17:35:250.7358278XMAD17/05/2022 17:35:25110011495"ALGO"
17/05/2022 17:35:250.73581,178XMAD17/05/2022 17:35:25110011496"ALGO"
17/05/2022 17:35:250.735844XMAD17/05/2022 17:35:25110011497"ALGO"
17/05/2022 17:35:250.735850,298XMAD17/05/2022 17:35:25110011498"ALGO"
17/05/2022 17:35:250.735826,234XMAD17/05/2022 17:35:25110011499"ALGO"
17/05/2022 17:35:250.7358241,287XMAD17/05/2022 17:35:25110011500"ALGO"
17/05/2022 17:35:250.735827,236XMAD17/05/2022 17:35:25110011501"ALGO"
17/05/2022 17:35:250.73581,508XMAD17/05/2022 17:35:25110011502"ALGO"
17/05/2022 17:35:250.73581,086XMAD17/05/2022 17:35:25110011503"ALGO"
17/05/2022 17:35:250.735823,776XMAD17/05/2022 17:35:25110011504"ALGO"
17/05/2022 17:35:250.73583,506XMAD17/05/2022 17:35:25110011505 
17/05/2022 17:35:250.735867,533XMAD17/05/2022 17:35:25110011506"ALGO"
17/05/2022 17:35:250.735819,192XMAD17/05/2022 17:35:25110011507"ALGO"
17/05/2022 17:35:250.735811,053XMAD17/05/2022 17:35:25110011508"ALGO"
17/05/2022 17:35:250.735825,750XMAD17/05/2022 17:35:25110011509 
17/05/2022 17:35:250.73581,667XMAD17/05/2022 17:35:25110011510"ALGO"
17/05/2022 17:35:250.73586,540XMAD17/05/2022 17:35:25110011511 
17/05/2022 17:35:250.73588XMAD17/05/2022 17:35:25110011512 
17/05/2022 17:35:250.735833,048XMAD17/05/2022 17:35:25110011513"ALGO"
17/05/2022 17:35:250.735824,282XMAD17/05/2022 17:35:25110011514"ALGO"
17/05/2022 17:35:250.735836,000XMAD17/05/2022 17:35:25110011515 
17/05/2022 17:35:250.735829,177XMAD17/05/2022 17:35:25110011516 
17/05/2022 17:35:250.73582,773XMAD17/05/2022 17:35:25110011517"ALGO"
17/05/2022 17:35:250.735810,483XMAD17/05/2022 17:35:25110011518"ALGO"
17/05/2022 17:35:250.735817,239XMAD17/05/2022 17:35:25110011519"ALGO"
17/05/2022 17:35:250.735811,938XMAD17/05/2022 17:35:25110011520"ALGO"
17/05/2022 17:35:250.735840,230XMAD17/05/2022 17:35:25110011521"ALGO"
17/05/2022 17:35:250.735818,782XMAD17/05/2022 17:35:25110011522"ALGO"
17/05/2022 17:35:250.73585,074XMAD17/05/2022 17:35:25110011523"ALGO"
17/05/2022 17:35:250.73588,577XMAD17/05/2022 17:35:25110011524"ALGO"
17/05/2022 17:35:250.735837,902XMAD17/05/2022 17:35:25110011525"ALGO"
17/05/2022 17:35:250.735811,755XMAD17/05/2022 17:35:25110011526"ALGO"
17/05/2022 17:35:250.7358708XMAD17/05/2022 17:35:25110011527"ALGO"
17/05/2022 17:35:250.73589XMAD17/05/2022 17:35:25110011528"ALGO"
17/05/2022 17:35:250.73582,144XMAD17/05/2022 17:35:25110011529"ALGO"
17/05/2022 17:35:250.735820,790XMAD17/05/2022 17:35:25110011530"ALGO"
17/05/2022 17:35:250.7358331XMAD17/05/2022 17:35:25110011531"ALGO"
17/05/2022 17:35:250.735860XMAD17/05/2022 17:35:25110011532"ALGO"
17/05/2022 17:35:250.73589,890XMAD17/05/2022 17:35:25110011533"ALGO"
17/05/2022 17:35:250.735840,104XMAD17/05/2022 17:35:25110011534"ALGO"
17/05/2022 17:35:250.73589,747XMAD17/05/2022 17:35:25110011535"ALGO"
17/05/2022 17:35:250.735821,686XMAD17/05/2022 17:35:25110011536"ALGO"
17/05/2022 17:35:250.73583,012XMAD17/05/2022 17:35:25110011537"ALGO"
17/05/2022 17:35:250.735812,925XMAD17/05/2022 17:35:25110011538"ALGO"
17/05/2022 17:35:250.735813,510XMAD17/05/2022 17:35:25110011539"ALGO"
17/05/2022 17:35:250.735833,313XMAD17/05/2022 17:35:25110011540"ALGO"
17/05/2022 17:35:250.73581,808XMAD17/05/2022 17:35:25110011541"ALGO"
17/05/2022 17:35:250.735817,808XMAD17/05/2022 17:35:25110011542"ALGO"
17/05/2022 17:35:250.73584,832XMAD17/05/2022 17:35:25110011543"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022