Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/09/2022 11:54:170.69948,059XMAD30/09/2022 11:54:17070007921"ALGO"
30/09/2022 11:54:150.69949,276XMAD30/09/2022 11:54:15070007920"ALGO"
30/09/2022 11:54:080.69963,402XMAD30/09/2022 11:54:08070007913"ALGO"
30/09/2022 11:54:030.699413,626XMAD30/09/2022 11:54:03070007905"ALGO"
30/09/2022 11:52:540.6998319XMAD30/09/2022 11:52:54070007875"ALGO"
30/09/2022 11:52:360.6994944XMAD30/09/2022 11:52:36070007870"ALGO"
30/09/2022 11:51:570.6984253XMAD30/09/2022 11:51:57070007850"ALGO"
30/09/2022 11:51:570.69821,182XMAD30/09/2022 11:51:57070007851 
30/09/2022 11:51:540.698829XMAD30/09/2022 11:51:54070007847"ALGO"
30/09/2022 11:51:480.698865XMAD30/09/2022 11:51:48070007843"ALGO"
30/09/2022 11:51:020.69841,134XMAD30/09/2022 11:51:02070007821"ALGO"
30/09/2022 11:51:020.698634XMAD30/09/2022 11:51:02070007820"ALGO"
30/09/2022 11:49:540.698635XMAD30/09/2022 11:49:54070007796"ALGO"
30/09/2022 11:49:370.698885XMAD30/09/2022 11:49:37070007771"ALGO"
30/09/2022 11:49:370.69881,119XMAD30/09/2022 11:49:37070007772"ALGO"
30/09/2022 11:49:260.69922,223XMAD30/09/2022 11:49:26070007770"ALGO"
30/09/2022 11:49:260.6992508XMAD30/09/2022 11:49:26070007769"ALGO"
30/09/2022 11:49:260.69923,767XMAD30/09/2022 11:49:26070007768"ALGO"
30/09/2022 11:49:260.699214XMAD30/09/2022 11:49:26070007767"ALGO"
30/09/2022 11:48:460.699411XMAD30/09/2022 11:48:46070007766"ALGO"
30/09/2022 11:48:300.69966,000XMAD30/09/2022 11:48:30070007759"ALGO"
30/09/2022 11:47:410.69966,824XMAD30/09/2022 11:47:41070007751"ALGO"
30/09/2022 11:47:410.6996627XMAD30/09/2022 11:47:41070007750"ALGO"
30/09/2022 11:47:410.69942,876XMAD30/09/2022 11:47:41070007749"ALGO"
30/09/2022 11:47:070.699470XMAD30/09/2022 11:47:07070007730"ALGO"
30/09/2022 11:46:470.699018XMAD30/09/2022 11:46:47070007714"ALGO"
30/09/2022 11:46:360.69945,492XMAD30/09/2022 11:46:36070007684"ALGO"
30/09/2022 11:46:310.69907,157XMAD30/09/2022 11:46:31070007681"ALGO"
30/09/2022 11:46:060.698610,000XMAD30/09/2022 11:46:06070007672"ALGO"
30/09/2022 11:45:290.698045XMAD30/09/2022 11:45:29070007650"ALGO"
30/09/2022 11:44:440.69821,248XMAD30/09/2022 11:44:44070007624"ALGO"
30/09/2022 11:44:440.69821,517XMAD30/09/2022 11:44:44070007623"ALGO"
30/09/2022 11:44:330.69842,647XMAD30/09/2022 11:44:33070007619"ALGO"
30/09/2022 11:44:210.6974614XMAD30/09/2022 11:44:21070007592"ALGO"
30/09/2022 11:44:210.697255XMAD30/09/2022 11:44:21070007589"ALGO"
30/09/2022 11:44:160.69683,566XMAD30/09/2022 11:44:16070007582"ALGO"
30/09/2022 11:44:150.696680XMAD30/09/2022 11:44:15070007581"ALGO"
30/09/2022 11:43:500.69646,235XMAD30/09/2022 11:43:50070007564"ALGO"
30/09/2022 11:43:400.69626,986XMAD30/09/2022 11:43:40070007563"ALGO"
30/09/2022 11:43:400.69621,554XMAD30/09/2022 11:43:40070007558"ALGO"
30/09/2022 11:43:220.695861XMAD30/09/2022 11:43:22070007549"ALGO"
30/09/2022 11:43:220.695859XMAD30/09/2022 11:43:22070007548"ALGO"
30/09/2022 11:42:410.69564,294XMAD30/09/2022 11:42:41070007499"ALGO"
30/09/2022 11:42:240.6956853XMAD30/09/2022 11:42:24070007498"ALGO"
30/09/2022 11:42:130.695412XMAD30/09/2022 11:42:13070007496"ALGO"
30/09/2022 11:41:190.69527,855XMAD30/09/2022 11:41:19070007471"ALGO"
30/09/2022 11:41:030.696012XMAD30/09/2022 11:41:03070007457"ALGO"
30/09/2022 11:40:130.6964151XMAD30/09/2022 11:40:13070007448"ALGO"
30/09/2022 11:39:450.69567,000XMAD30/09/2022 11:39:45070007444 
30/09/2022 11:39:190.69661,130XMAD30/09/2022 11:39:19070007424"ALGO"
30/09/2022 11:39:190.69644,144XMAD30/09/2022 11:39:19070007421 
30/09/2022 11:39:190.696610,200XMAD30/09/2022 11:39:19070007422 
30/09/2022 11:39:190.69664,526XMAD30/09/2022 11:39:19070007423"ALGO"
30/09/2022 11:38:440.696635XMAD30/09/2022 11:38:44070007340"ALGO"
30/09/2022 11:38:390.697011,395XMAD30/09/2022 11:38:39070007335"ALGO"
30/09/2022 11:38:390.69703,573XMAD30/09/2022 11:38:39070007334"ALGO"
30/09/2022 11:38:300.696413,663XMAD30/09/2022 11:38:30070007328"ALGO"
30/09/2022 11:38:250.69661,242XMAD30/09/2022 11:38:25070007319"ALGO"
30/09/2022 11:38:170.6968266XMAD30/09/2022 11:38:17070007302"ALGO"
30/09/2022 11:38:140.69704,620XMAD30/09/2022 11:38:14070007295"ALGO"
30/09/2022 11:38:140.697015,380XMAD30/09/2022 11:38:14070007294"ALGO"
30/09/2022 11:37:530.69781,640XMAD30/09/2022 11:37:53070007289"ALGO"
30/09/2022 11:36:570.69822,119XMAD30/09/2022 11:36:57070007266"ALGO"
30/09/2022 11:36:570.698212,804XMAD30/09/2022 11:36:57070007265"ALGO"
30/09/2022 11:36:350.69805,000XMAD30/09/2022 11:36:35070007259"ALGO"
30/09/2022 11:36:330.69844,919XMAD30/09/2022 11:36:33070007258"ALGO"
30/09/2022 11:36:330.6984871XMAD30/09/2022 11:36:33070007257"ALGO"
30/09/2022 11:36:330.698449XMAD30/09/2022 11:36:33070007256"ALGO"
30/09/2022 11:36:300.6980205XMAD30/09/2022 11:36:30070007254"ALGO"
30/09/2022 11:35:420.6984533XMAD30/09/2022 11:35:42070007231 
30/09/2022 11:35:420.69843,022XMAD30/09/2022 11:35:42070007228 
30/09/2022 11:35:420.69847,749XMAD30/09/2022 11:35:42070007229"ALGO"
30/09/2022 11:35:420.69844,439XMAD30/09/2022 11:35:42070007230"ALGO"
30/09/2022 11:35:420.6982749XMAD30/09/2022 11:35:42070007227"ALGO"
30/09/2022 11:35:300.69801,162XMAD30/09/2022 11:35:30070007220"ALGO"
30/09/2022 11:35:070.6976213XMAD30/09/2022 11:35:07070007218"ALGO"
30/09/2022 11:35:060.697613XMAD30/09/2022 11:35:06070007217"ALGO"
30/09/2022 11:35:010.6978212XMAD30/09/2022 11:35:01070007214"ALGO"
30/09/2022 11:35:000.697843XMAD30/09/2022 11:35:00070007212"ALGO"
30/09/2022 11:34:090.69825,236XMAD30/09/2022 11:34:09070007200"ALGO"
30/09/2022 11:34:090.69824,613XMAD30/09/2022 11:34:09070007198"ALGO"
30/09/2022 11:34:090.69827,165XMAD30/09/2022 11:34:09070007199"ALGO"
30/09/2022 11:33:300.69748,300XMAD30/09/2022 11:33:30070007194"ALGO"
30/09/2022 11:33:250.697810XMAD30/09/2022 11:33:25070007188"ALGO"
30/09/2022 11:33:250.697839XMAD30/09/2022 11:33:25070007189"ALGO"
30/09/2022 11:32:380.698011,347XMAD30/09/2022 11:32:38070007171"ALGO"
30/09/2022 11:32:380.698010,831XMAD30/09/2022 11:32:38070007170"ALGO"
30/09/2022 11:32:300.69782,749XMAD30/09/2022 11:32:30070007164"ALGO"
30/09/2022 11:32:300.69787,170XMAD30/09/2022 11:32:30070007165"ALGO"
30/09/2022 11:32:200.697488XMAD30/09/2022 11:32:20070007163"ALGO"
30/09/2022 11:32:200.697471XMAD30/09/2022 11:32:20070007162"ALGO"
30/09/2022 11:32:060.69701,195XMAD30/09/2022 11:32:06070007158"ALGO"
30/09/2022 11:32:060.69704,149XMAD30/09/2022 11:32:06070007157"ALGO"
30/09/2022 11:32:040.6970175XMAD30/09/2022 11:32:04070007156"ALGO"
30/09/2022 11:32:000.6970676XMAD30/09/2022 11:32:00070007155"ALGO"
30/09/2022 11:30:460.6980728XMAD30/09/2022 11:30:46070007146"ALGO"
30/09/2022 11:30:460.697821XMAD30/09/2022 11:30:46070007132"ALGO"
30/09/2022 11:30:460.69769,700XMAD30/09/2022 11:30:46070007133 
30/09/2022 11:30:460.697610,000XMAD30/09/2022 11:30:46070007134"ALGO"
30/09/2022 11:30:460.69764,656XMAD30/09/2022 11:30:46070007135"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022