Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



Name Market Ticker ISIN
BANKINTER Continuous Market BKT ES0113679I37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:204.27401,733XMAD10/07/2020 17:35:20090011265"ALGO"
10/07/2020 17:35:204.2740771XMAD10/07/2020 17:35:20090011266"ALGO"
10/07/2020 17:35:204.27401,184XMAD10/07/2020 17:35:20090011267"ALGO"
10/07/2020 17:35:204.2740616XMAD10/07/2020 17:35:20090011268"ALGO"
10/07/2020 17:35:204.27402,368XMAD10/07/2020 17:35:20090011269"ALGO"
10/07/2020 17:35:204.2740166XMAD10/07/2020 17:35:20090011270"ALGO"
10/07/2020 17:35:204.274035XMAD10/07/2020 17:35:20090011271"ALGO"
10/07/2020 17:35:204.27401,551XMAD10/07/2020 17:35:20090011272"ALGO"
10/07/2020 17:35:204.27406,601XMAD10/07/2020 17:35:20090011273"ALGO"
10/07/2020 17:35:204.27402,048XMAD10/07/2020 17:35:20090011274"ALGO"
10/07/2020 17:35:204.2740173XMAD10/07/2020 17:35:20090011275"ALGO"
10/07/2020 17:35:204.27401,674XMAD10/07/2020 17:35:20090011276"ALGO"
10/07/2020 17:35:204.274016,157XMAD10/07/2020 17:35:20090011277"ALGO"
10/07/2020 17:35:204.2740820XMAD10/07/2020 17:35:20090011278"ALGO"
10/07/2020 17:35:204.2740223XMAD10/07/2020 17:35:20090011279"ALGO"
10/07/2020 17:35:204.27407,446XMAD10/07/2020 17:35:20090011280"ALGO"
10/07/2020 17:35:204.274023,088XMAD10/07/2020 17:35:20090011281"ALGO"
10/07/2020 17:35:204.27407,685XMAD10/07/2020 17:35:20090011282"ALGO"
10/07/2020 17:35:204.27407,685XMAD10/07/2020 17:35:20090011283"ALGO"
10/07/2020 17:35:204.27403,549XMAD10/07/2020 17:35:20090011284"ALGO"
10/07/2020 17:35:204.27404,136XMAD10/07/2020 17:35:20090011285 
10/07/2020 17:35:204.2740946XMAD10/07/2020 17:35:20090011286 
10/07/2020 17:35:204.27406,739XMAD10/07/2020 17:35:20090011287"ALGO"
10/07/2020 17:35:204.27407,685XMAD10/07/2020 17:35:20090011288"ALGO"
10/07/2020 17:35:204.274016,890XMAD10/07/2020 17:35:20090011289"ALGO"
10/07/2020 17:35:204.27402,484XMAD10/07/2020 17:35:20090011290"ALGO"
10/07/2020 17:35:204.2740898XMAD10/07/2020 17:35:20090011291"ALGO"
10/07/2020 17:35:204.2740662XMAD10/07/2020 17:35:20090011292"ALGO"
10/07/2020 17:35:204.2740236XMAD10/07/2020 17:35:20090011293"ALGO"
10/07/2020 17:35:204.27405,150XMAD10/07/2020 17:35:20090011294"ALGO"
10/07/2020 17:35:204.274067XMAD10/07/2020 17:35:20090011295"ALGO"
10/07/2020 17:35:204.2740134XMAD10/07/2020 17:35:20090011296"ALGO"
10/07/2020 17:35:204.274046XMAD10/07/2020 17:35:20090011297"ALGO"
10/07/2020 17:35:204.2740500XMAD10/07/2020 17:35:20090011298"ALGO"
10/07/2020 17:35:204.27402,012XMAD10/07/2020 17:35:20090011299"ALGO"
10/07/2020 17:35:204.27401,524XMAD10/07/2020 17:35:20090011300"ALGO"
10/07/2020 17:35:204.274010XMAD10/07/2020 17:35:20090011301"ALGO"
10/07/2020 17:35:204.27401,595XMAD10/07/2020 17:35:20090011302"ALGO"
10/07/2020 17:35:204.27405,331XMAD10/07/2020 17:35:20090011303 
10/07/2020 17:35:204.2740567XMAD10/07/2020 17:35:20090011304"ALGO"
10/07/2020 17:35:204.27404,389XMAD10/07/2020 17:35:20090011305"ALGO"
10/07/2020 17:35:204.27404,584XMAD10/07/2020 17:35:20090011306"ALGO"
10/07/2020 17:35:204.274051XMAD10/07/2020 17:35:20090011307"ALGO"
10/07/2020 17:35:204.2740125XMAD10/07/2020 17:35:20090011308"ALGO"
10/07/2020 17:35:204.27406,355XMAD10/07/2020 17:35:20090011309"ALGO"
10/07/2020 17:35:204.274022,665XMAD10/07/2020 17:35:20090011310"ALGO"
10/07/2020 17:35:204.274013,933XMAD10/07/2020 17:35:20090011311"ALGO"
10/07/2020 17:35:204.27401,134XMAD10/07/2020 17:35:20090011312"ALGO"
10/07/2020 17:35:204.27409,070XMAD10/07/2020 17:35:20090011313 
10/07/2020 17:35:204.27402,000XMAD10/07/2020 17:35:20090011314 
10/07/2020 17:35:204.27402,000XMAD10/07/2020 17:35:20090011315"ALGO"
10/07/2020 17:35:204.274017,574XMAD10/07/2020 17:35:20090011316"ALGO"
10/07/2020 17:35:204.27401,350XMAD10/07/2020 17:35:20090011317"ALGO"
10/07/2020 17:35:204.2740622XMAD10/07/2020 17:35:20090011318"ALGO"
10/07/2020 17:35:204.2740368XMAD10/07/2020 17:35:20090011319"ALGO"
10/07/2020 17:35:204.27401,748XMAD10/07/2020 17:35:20090011320"ALGO"
10/07/2020 17:35:204.2740270XMAD10/07/2020 17:35:20090011321 
10/07/2020 17:35:204.2740671XMAD10/07/2020 17:35:20090011322"ALGO"
10/07/2020 17:35:204.274058,117XMAD10/07/2020 17:35:20090011323"ALGO"
10/07/2020 17:35:204.27403,740XMAD10/07/2020 17:35:20090011324"ALGO"
10/07/2020 17:35:204.27402,470XMAD10/07/2020 17:35:20090011325 
10/07/2020 17:35:204.274013XMAD10/07/2020 17:35:20090011326"ALGO"
10/07/2020 17:35:204.274032,020XMAD10/07/2020 17:35:20090011327"ALGO"
10/07/2020 17:35:204.27404,747XMAD10/07/2020 17:35:20090011328"ALGO"
10/07/2020 17:35:204.27401,644XMAD10/07/2020 17:35:20090011329"ALGO"
10/07/2020 17:35:204.274032XMAD10/07/2020 17:35:20090011330"ALGO"
10/07/2020 17:35:204.274044XMAD10/07/2020 17:35:20090011331 
10/07/2020 17:35:204.2740169XMAD10/07/2020 17:35:20090011332"ALGO"
10/07/2020 17:35:204.2740147XMAD10/07/2020 17:35:20090011333"ALGO"
10/07/2020 17:35:204.27405,962XMAD10/07/2020 17:35:20090011334"ALGO"
10/07/2020 17:35:204.27405XMAD10/07/2020 17:35:20090011335"ALGO"
10/07/2020 17:35:204.27402,001XMAD10/07/2020 17:35:20090011336"ALGO"
10/07/2020 17:35:204.27407,380XMAD10/07/2020 17:35:20090011337"ALGO"
10/07/2020 17:35:204.27403,386XMAD10/07/2020 17:35:20090011338"ALGO"
10/07/2020 17:35:204.27406,156XMAD10/07/2020 17:35:20090011339"ALGO"
10/07/2020 17:35:204.27402,650XMAD10/07/2020 17:35:20090011340"ALGO"
10/07/2020 17:35:204.27401,528XMAD10/07/2020 17:35:20090011341"ALGO"
10/07/2020 17:35:204.27401,409XMAD10/07/2020 17:35:20090011342"ALGO"
10/07/2020 17:35:204.2740278XMAD10/07/2020 17:35:20090011343"ALGO"
10/07/2020 17:35:204.27404,230XMAD10/07/2020 17:35:20090011344"ALGO"
10/07/2020 17:35:204.27401,854XMAD10/07/2020 17:35:20090011345"ALGO"
10/07/2020 17:35:204.27407,768XMAD10/07/2020 17:35:20090011346"ALGO"
10/07/2020 17:35:204.2740143XMAD10/07/2020 17:35:20090011347"ALGO"
10/07/2020 17:35:204.2740862XMAD10/07/2020 17:35:20090011348"ALGO"
10/07/2020 17:35:204.27403XMAD10/07/2020 17:35:20090011349"ALGO"
10/07/2020 17:35:204.27403,909XMAD10/07/2020 17:35:20090011350"ALGO"
10/07/2020 17:35:204.27401,251XMAD10/07/2020 17:35:20090011351"ALGO"
10/07/2020 17:35:204.27407,971XMAD10/07/2020 17:35:20090011352"ALGO"
10/07/2020 17:35:204.27401,806XMAD10/07/2020 17:35:20090011353"ALGO"
10/07/2020 17:35:204.27403,919XMAD10/07/2020 17:35:20090011354"ALGO"
10/07/2020 17:35:204.274029,629XMAD10/07/2020 17:35:20090011355"ALGO"
10/07/2020 17:35:204.274016XMAD10/07/2020 17:35:20090011356"ALGO"
10/07/2020 17:35:204.274038XMAD10/07/2020 17:35:20090011357"ALGO"
10/07/2020 17:35:204.27402,337XMAD10/07/2020 17:35:20090011358"ALGO"
10/07/2020 17:35:204.27402,337XMAD10/07/2020 17:35:20090011359"ALGO"
10/07/2020 17:35:204.27402,337XMAD10/07/2020 17:35:20090011360"ALGO"
10/07/2020 17:35:204.27402,336XMAD10/07/2020 17:35:20090011361"ALGO"
10/07/2020 17:35:204.2740473XMAD10/07/2020 17:35:20090011362"ALGO"
10/07/2020 17:35:204.2740163XMAD10/07/2020 17:35:20090011363"ALGO"
10/07/2020 17:35:204.2740653XMAD10/07/2020 17:35:20090011364"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020