Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



Name Market Ticker ISIN
BANKINTER Continuous Market BKT ES0113679I37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 15:19:494.8070836XMAD25/10/2021 15:19:49090009758"ALGO"
25/10/2021 15:19:404.8070750XMAD25/10/2021 15:19:40090009757"ALGO"
25/10/2021 15:19:374.808074XMAD25/10/2021 15:19:37090009755"ALGO"
25/10/2021 15:19:374.808011XMAD25/10/2021 15:19:37090009756"ALGO"
25/10/2021 15:19:374.8080624XMAD25/10/2021 15:19:37090009752"ALGO"
25/10/2021 15:19:374.808036XMAD25/10/2021 15:19:37090009753"ALGO"
25/10/2021 15:19:374.808067XMAD25/10/2021 15:19:37090009754"ALGO"
25/10/2021 15:19:204.8110750XMAD25/10/2021 15:19:20090009749"ALGO"
25/10/2021 15:19:134.81205XMAD25/10/2021 15:19:13090009748"ALGO"
25/10/2021 15:19:134.812095XMAD25/10/2021 15:19:13090009747"ALGO"
25/10/2021 15:19:124.8120626XMAD25/10/2021 15:19:12090009740 
25/10/2021 15:19:124.8130100XMAD25/10/2021 15:19:12090009741 
25/10/2021 15:19:124.813088XMAD25/10/2021 15:19:12090009742"ALGO"
25/10/2021 15:19:124.813097XMAD25/10/2021 15:19:12090009743"ALGO"
25/10/2021 15:19:124.8130348XMAD25/10/2021 15:19:12090009744"ALGO"
25/10/2021 15:19:124.814041XMAD25/10/2021 15:19:12090009745 
25/10/2021 15:19:124.8140200XMAD25/10/2021 15:19:12090009746"ALGO"
25/10/2021 15:17:284.8120341XMAD25/10/2021 15:17:28090009697 
25/10/2021 15:17:264.8110422XMAD25/10/2021 15:17:26090009696"ALGO"
25/10/2021 15:17:264.8110635XMAD25/10/2021 15:17:26090009694"ALGO"
25/10/2021 15:17:264.8110627XMAD25/10/2021 15:17:26090009695"ALGO"
25/10/2021 15:17:264.810096XMAD25/10/2021 15:17:26090009693"ALGO"
25/10/2021 15:17:044.8090105XMAD25/10/2021 15:17:04090009685 
25/10/2021 15:17:044.8090146XMAD25/10/2021 15:17:04090009683 
25/10/2021 15:17:044.8090141XMAD25/10/2021 15:17:04090009684 
25/10/2021 15:17:044.8090105XMAD25/10/2021 15:17:04090009682 
25/10/2021 15:16:584.8100279XMAD25/10/2021 15:16:58090009675 
25/10/2021 15:16:584.8090348XMAD25/10/2021 15:16:58090009676"ALGO"
25/10/2021 15:16:584.80803XMAD25/10/2021 15:16:58090009677"ALGO"
25/10/2021 15:16:564.8100624XMAD25/10/2021 15:16:56090009673"ALGO"
25/10/2021 15:16:564.810042XMAD25/10/2021 15:16:56090009674"ALGO"
25/10/2021 15:16:364.8140358XMAD25/10/2021 15:16:36090009671"ALGO"
25/10/2021 15:16:364.81401,000XMAD25/10/2021 15:16:36090009669"ALGO"
25/10/2021 15:16:364.8140579XMAD25/10/2021 15:16:36090009670"ALGO"
25/10/2021 15:16:204.81502XMAD25/10/2021 15:16:20090009667"ALGO"
25/10/2021 15:16:204.816096XMAD25/10/2021 15:16:20090009666"ALGO"
25/10/2021 15:16:204.8160622XMAD25/10/2021 15:16:20090009664"ALGO"
25/10/2021 15:16:204.8160560XMAD25/10/2021 15:16:20090009665"ALGO"
25/10/2021 15:16:154.8180565XMAD25/10/2021 15:16:15090009663"ALGO"
25/10/2021 15:16:124.8190348XMAD25/10/2021 15:16:12090009660 
25/10/2021 15:16:124.8200816XMAD25/10/2021 15:16:12090009661 
25/10/2021 15:16:124.8200273XMAD25/10/2021 15:16:12090009662"ALGO"
25/10/2021 15:16:124.8180721XMAD25/10/2021 15:16:12090009658"ALGO"
25/10/2021 15:16:124.81801,228XMAD25/10/2021 15:16:12090009659"ALGO"
25/10/2021 15:16:114.8200421XMAD25/10/2021 15:16:11090009657"ALGO"
25/10/2021 15:16:114.8200533XMAD25/10/2021 15:16:11090009655 
25/10/2021 15:16:114.8200667XMAD25/10/2021 15:16:11090009656 
25/10/2021 15:16:114.8200114XMAD25/10/2021 15:16:11090009653 
25/10/2021 15:16:114.82001,454XMAD25/10/2021 15:16:11090009654 
25/10/2021 15:16:074.8200138XMAD25/10/2021 15:16:07090009652 
25/10/2021 15:16:074.8200950XMAD25/10/2021 15:16:07090009649 
25/10/2021 15:16:074.8200950XMAD25/10/2021 15:16:07090009650 
25/10/2021 15:16:074.820086XMAD25/10/2021 15:16:07090009651 
25/10/2021 15:16:074.8200665XMAD25/10/2021 15:16:07090009648"ALGO"
25/10/2021 15:16:074.8200562XMAD25/10/2021 15:16:07090009646"ALGO"
25/10/2021 15:16:074.8200659XMAD25/10/2021 15:16:07090009647"ALGO"
25/10/2021 15:16:044.82001,586XMAD25/10/2021 15:16:04090009645 
25/10/2021 15:16:044.81901,127XMAD25/10/2021 15:16:04090009642"ALGO"
25/10/2021 15:16:044.8200229XMAD25/10/2021 15:16:04090009643 
25/10/2021 15:16:044.8200263XMAD25/10/2021 15:16:04090009644 
25/10/2021 15:16:044.8190348XMAD25/10/2021 15:16:04090009640"ALGO"
25/10/2021 15:16:044.819024XMAD25/10/2021 15:16:04090009641"ALGO"
25/10/2021 15:16:044.818029XMAD25/10/2021 15:16:04090009639"ALGO"
25/10/2021 15:16:014.8190622XMAD25/10/2021 15:16:01090009638"ALGO"
25/10/2021 15:16:014.8200481XMAD25/10/2021 15:16:01090009637 
25/10/2021 15:15:574.8200750XMAD25/10/2021 15:15:57090009635"ALGO"
25/10/2021 15:15:574.820090XMAD25/10/2021 15:15:57090009636"ALGO"
25/10/2021 15:14:334.8220593XMAD25/10/2021 15:14:33090009603 
25/10/2021 15:14:334.8220190XMAD25/10/2021 15:14:33090009604 
25/10/2021 15:14:334.8220400XMAD25/10/2021 15:14:33090009605"ALGO"
25/10/2021 15:14:334.8220731XMAD25/10/2021 15:14:33090009606"ALGO"
25/10/2021 15:14:094.820050XMAD25/10/2021 15:14:09090009601"ALGO"
25/10/2021 15:14:094.8200750XMAD25/10/2021 15:14:09090009599"ALGO"
25/10/2021 15:14:094.8200243XMAD25/10/2021 15:14:09090009600 
25/10/2021 15:13:524.8200750XMAD25/10/2021 15:13:52090009571"ALGO"
25/10/2021 15:13:524.8200543XMAD25/10/2021 15:13:52090009572 
25/10/2021 15:12:244.8210413XMAD25/10/2021 15:12:24090009519 
25/10/2021 15:12:194.8210288XMAD25/10/2021 15:12:19090009514"ALGO"
25/10/2021 15:12:194.8210712XMAD25/10/2021 15:12:19090009515"ALGO"
25/10/2021 15:12:194.8210805XMAD25/10/2021 15:12:19090009516"ALGO"
25/10/2021 15:12:174.82001,629XMAD25/10/2021 15:12:17090009513 
25/10/2021 15:12:164.8200844XMAD25/10/2021 15:12:16090009512 
25/10/2021 15:12:154.8180721XMAD25/10/2021 15:12:15090009511"ALGO"
25/10/2021 15:12:154.8200265XMAD25/10/2021 15:12:15090009506 
25/10/2021 15:12:154.82001,092XMAD25/10/2021 15:12:15090009507"ALGO"
25/10/2021 15:12:154.8200789XMAD25/10/2021 15:12:15090009508"ALGO"
25/10/2021 15:12:154.8200372XMAD25/10/2021 15:12:15090009509"ALGO"
25/10/2021 15:12:154.8200603XMAD25/10/2021 15:12:15090009510 
25/10/2021 15:12:154.81801,300XMAD25/10/2021 15:12:15090009501"ALGO"
25/10/2021 15:12:154.8180750XMAD25/10/2021 15:12:15090009502"ALGO"
25/10/2021 15:12:154.81801,175XMAD25/10/2021 15:12:15090009503"ALGO"
25/10/2021 15:12:154.8180348XMAD25/10/2021 15:12:15090009504"ALGO"
25/10/2021 15:12:154.8180105XMAD25/10/2021 15:12:15090009505"ALGO"
25/10/2021 15:12:154.8160750XMAD25/10/2021 15:12:15090009498"ALGO"
25/10/2021 15:12:154.8170261XMAD25/10/2021 15:12:15090009499"ALGO"
25/10/2021 15:12:154.8170348XMAD25/10/2021 15:12:15090009500"ALGO"
25/10/2021 15:12:144.8180750XMAD25/10/2021 15:12:14090009497"ALGO"
25/10/2021 15:12:134.8180750XMAD25/10/2021 15:12:13090009495"ALGO"
25/10/2021 15:12:134.8180622XMAD25/10/2021 15:12:13090009496"ALGO"
25/10/2021 15:12:134.820011XMAD25/10/2021 15:12:13090009494"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021