Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,069,522,105.00 Euros



Name Market Ticker ISIN
BANKIA Continuous Market BKIA ES0113307062


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:201.05801,970XMAD10/07/2020 17:35:20120008577"ALGO"
10/07/2020 17:35:201.05804,062XMAD10/07/2020 17:35:20120008578"ALGO"
10/07/2020 17:35:201.05803,100XMAD10/07/2020 17:35:20120008579"ALGO"
10/07/2020 17:35:201.058022XMAD10/07/2020 17:35:20120008580"ALGO"
10/07/2020 17:35:201.05802,682XMAD10/07/2020 17:35:20120008581"ALGO"
10/07/2020 17:35:201.058052XMAD10/07/2020 17:35:20120008582"ALGO"
10/07/2020 17:35:201.0580292XMAD10/07/2020 17:35:20120008583"ALGO"
10/07/2020 17:35:201.05801,673XMAD10/07/2020 17:35:20120008584"ALGO"
10/07/2020 17:35:201.0580280XMAD10/07/2020 17:35:20120008585"ALGO"
10/07/2020 17:35:201.0580222XMAD10/07/2020 17:35:20120008586"ALGO"
10/07/2020 17:35:201.05803,100XMAD10/07/2020 17:35:20120008587"ALGO"
10/07/2020 17:35:201.058013,045XMAD10/07/2020 17:35:20120008588"ALGO"
10/07/2020 17:35:201.058036XMAD10/07/2020 17:35:20120008589"ALGO"
10/07/2020 17:35:201.0580285XMAD10/07/2020 17:35:20120008590"ALGO"
10/07/2020 17:35:201.05804,838XMAD10/07/2020 17:35:20120008591"ALGO"
10/07/2020 17:35:201.05804,139XMAD10/07/2020 17:35:20120008592"ALGO"
10/07/2020 17:35:201.05801,337XMAD10/07/2020 17:35:20120008593"ALGO"
10/07/2020 17:35:201.058032,361XMAD10/07/2020 17:35:20120008594"ALGO"
10/07/2020 17:35:201.0580410XMAD10/07/2020 17:35:20120008595"ALGO"
10/07/2020 17:35:201.05806,900XMAD10/07/2020 17:35:20120008596"ALGO"
10/07/2020 17:35:201.058014,204XMAD10/07/2020 17:35:20120008597"ALGO"
10/07/2020 17:35:201.05804,676XMAD10/07/2020 17:35:20120008598"ALGO"
10/07/2020 17:35:201.058026,082XMAD10/07/2020 17:35:20120008599"ALGO"
10/07/2020 17:35:201.058013,396XMAD10/07/2020 17:35:20120008600 
10/07/2020 17:35:201.05802,434XMAD10/07/2020 17:35:20120008601"ALGO"
10/07/2020 17:35:201.05801,508XMAD10/07/2020 17:35:20120008602"ALGO"
10/07/2020 17:35:201.05803,832XMAD10/07/2020 17:35:20120008603"ALGO"
10/07/2020 17:35:201.0580310XMAD10/07/2020 17:35:20120008604"ALGO"
10/07/2020 17:35:201.0580192XMAD10/07/2020 17:35:20120008605"ALGO"
10/07/2020 17:35:201.058012,817XMAD10/07/2020 17:35:20120008606"ALGO"
10/07/2020 17:35:201.05801,864XMAD10/07/2020 17:35:20120008607"ALGO"
10/07/2020 17:35:201.058012,940XMAD10/07/2020 17:35:20120008608"ALGO"
10/07/2020 17:35:201.05805,679XMAD10/07/2020 17:35:20120008609"ALGO"
10/07/2020 17:35:201.058016,179XMAD10/07/2020 17:35:20120008610"ALGO"
10/07/2020 17:35:201.05808,972XMAD10/07/2020 17:35:20120008611"ALGO"
10/07/2020 17:35:201.05808,624XMAD10/07/2020 17:35:20120008612"ALGO"
10/07/2020 17:35:201.05802,500XMAD10/07/2020 17:35:20120008613"ALGO"
10/07/2020 17:35:201.058010,000XMAD10/07/2020 17:35:20120008614"ALGO"
10/07/2020 17:35:201.05805,494XMAD10/07/2020 17:35:20120008615"ALGO"
10/07/2020 17:35:201.0580677XMAD10/07/2020 17:35:20120008616"ALGO"
10/07/2020 17:35:201.058018,883XMAD10/07/2020 17:35:20120008617"ALGO"
10/07/2020 17:35:201.058012,454XMAD10/07/2020 17:35:20120008618"ALGO"
10/07/2020 17:35:201.058028,432XMAD10/07/2020 17:35:20120008619"ALGO"
10/07/2020 17:35:201.05807,522XMAD10/07/2020 17:35:20120008620"ALGO"
10/07/2020 17:35:201.05803,834XMAD10/07/2020 17:35:20120008621"ALGO"
10/07/2020 17:35:201.05803,265XMAD10/07/2020 17:35:20120008622"ALGO"
10/07/2020 17:35:201.05805,223XMAD10/07/2020 17:35:20120008623"ALGO"
10/07/2020 17:35:201.058013XMAD10/07/2020 17:35:20120008624"ALGO"
10/07/2020 17:35:201.05807,418XMAD10/07/2020 17:35:20120008625"ALGO"
10/07/2020 17:35:201.05804,503XMAD10/07/2020 17:35:20120008626"ALGO"
10/07/2020 17:35:201.0580365XMAD10/07/2020 17:35:20120008627"ALGO"
10/07/2020 17:35:201.05805,538XMAD10/07/2020 17:35:20120008628"ALGO"
10/07/2020 17:35:201.05802,910XMAD10/07/2020 17:35:20120008629"ALGO"
10/07/2020 17:35:201.05802,970XMAD10/07/2020 17:35:20120008630"ALGO"
10/07/2020 17:35:201.05802,312XMAD10/07/2020 17:35:20120008631"ALGO"
10/07/2020 17:35:201.05807,194XMAD10/07/2020 17:35:20120008632"ALGO"
10/07/2020 17:35:201.05806,742XMAD10/07/2020 17:35:20120008633"ALGO"
10/07/2020 17:35:201.05803,207XMAD10/07/2020 17:35:20120008634"ALGO"
10/07/2020 17:35:201.0580337XMAD10/07/2020 17:35:20120008635 
10/07/2020 17:35:201.05803,544XMAD10/07/2020 17:35:20120008636 
10/07/2020 17:35:201.05803,544XMAD10/07/2020 17:35:20120008637 
10/07/2020 17:35:201.05803,544XMAD10/07/2020 17:35:20120008638 
10/07/2020 17:35:201.0580187XMAD10/07/2020 17:35:20120008639 
10/07/2020 17:35:201.058010,489XMAD10/07/2020 17:35:20120008640"ALGO"
10/07/2020 17:35:201.058016XMAD10/07/2020 17:35:20120008641"ALGO"
10/07/2020 17:35:201.05803,546XMAD10/07/2020 17:35:20120008642"ALGO"
10/07/2020 17:35:201.0580764XMAD10/07/2020 17:35:20120008643"ALGO"
10/07/2020 17:35:201.058064XMAD10/07/2020 17:35:20120008644"ALGO"
10/07/2020 17:35:201.05801,897XMAD10/07/2020 17:35:20120008645"ALGO"
10/07/2020 17:35:201.05809,039XMAD10/07/2020 17:35:20120008646"ALGO"
10/07/2020 17:35:201.05801,286XMAD10/07/2020 17:35:20120008647"ALGO"
10/07/2020 17:35:201.05804,521XMAD10/07/2020 17:35:20120008648"ALGO"
10/07/2020 17:35:201.05805,021XMAD10/07/2020 17:35:20120008649"ALGO"
10/07/2020 17:35:201.058043,081XMAD10/07/2020 17:35:20120008650"ALGO"
10/07/2020 17:35:201.05801,772XMAD10/07/2020 17:35:20120008651"ALGO"
10/07/2020 17:35:201.05801,772XMAD10/07/2020 17:35:20120008652"ALGO"
10/07/2020 17:35:201.05807,875XMAD10/07/2020 17:35:20120008653"ALGO"
10/07/2020 17:35:201.058031,378XMAD10/07/2020 17:35:20120008654"ALGO"
10/07/2020 17:35:201.05802,646XMAD10/07/2020 17:35:20120008655"ALGO"
10/07/2020 17:35:201.05802,298XMAD10/07/2020 17:35:20120008656"ALGO"
10/07/2020 17:35:201.058015,056XMAD10/07/2020 17:35:20120008657"ALGO"
10/07/2020 17:35:201.05805,643XMAD10/07/2020 17:35:20120008658"ALGO"
10/07/2020 17:35:201.05805,928XMAD10/07/2020 17:35:20120008659"ALGO"
10/07/2020 17:35:201.05801,450XMAD10/07/2020 17:35:20120008660"ALGO"
10/07/2020 17:35:201.058014,206XMAD10/07/2020 17:35:20120008661"ALGO"
10/07/2020 17:35:201.0580550XMAD10/07/2020 17:35:20120008662"ALGO"
10/07/2020 17:35:201.05803,008XMAD10/07/2020 17:35:20120008663"ALGO"
10/07/2020 17:35:201.05806,992XMAD10/07/2020 17:35:20120008664"ALGO"
10/07/2020 17:35:201.058026,246XMAD10/07/2020 17:35:20120008665"ALGO"
10/07/2020 17:35:201.05801,855XMAD10/07/2020 17:35:20120008666"ALGO"
10/07/2020 17:35:201.0580421XMAD10/07/2020 17:35:20120008667"ALGO"
10/07/2020 17:29:551.05653,801XMAD10/07/2020 17:29:55120008374"ALGO"
10/07/2020 17:29:451.05808XMAD10/07/2020 17:29:45120008363"ALGO"
10/07/2020 17:29:381.05754,500XMAD10/07/2020 17:29:38120008346"ALGO"
10/07/2020 17:29:381.05755,461XMAD10/07/2020 17:29:38120008347"ALGO"
10/07/2020 17:29:381.057539XMAD10/07/2020 17:29:38120008348 
10/07/2020 17:29:331.05752,000XMAD10/07/2020 17:29:33120008345"ALGO"
10/07/2020 17:29:291.05801XMAD10/07/2020 17:29:29120008338"ALGO"
10/07/2020 17:29:291.05751XMAD10/07/2020 17:29:29120008337"ALGO"
10/07/2020 17:29:001.0575612XMAD10/07/2020 17:29:00120008320"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020