Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


Name Market Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/06/2020 17:43:228.993020,015XMAD03/06/2020 17:43:22020024591 
03/06/2020 17:35:213.16001,670XMAD03/06/2020 17:35:21020023698"ALGO"
03/06/2020 17:35:213.160010,296XMAD03/06/2020 17:35:21020023699"ALGO"
03/06/2020 17:35:213.160028,980XMAD03/06/2020 17:35:21020023700"ALGO"
03/06/2020 17:35:213.16004,133XMAD03/06/2020 17:35:21020023701"ALGO"
03/06/2020 17:35:213.16008,662XMAD03/06/2020 17:35:21020023702"ALGO"
03/06/2020 17:35:213.16006,120XMAD03/06/2020 17:35:21020023703"ALGO"
03/06/2020 17:35:213.16005,902XMAD03/06/2020 17:35:21020023704"ALGO"
03/06/2020 17:35:213.1600217XMAD03/06/2020 17:35:21020023705"ALGO"
03/06/2020 17:35:213.160031,718XMAD03/06/2020 17:35:21020023706"ALGO"
03/06/2020 17:35:213.160014,320XMAD03/06/2020 17:35:21020023707"ALGO"
03/06/2020 17:35:213.16002,680XMAD03/06/2020 17:35:21020023708"ALGO"
03/06/2020 17:35:213.16001,773XMAD03/06/2020 17:35:21020023709"ALGO"
03/06/2020 17:35:213.160026,110XMAD03/06/2020 17:35:21020023710"ALGO"
03/06/2020 17:35:213.1600121,687XMAD03/06/2020 17:35:21020023711"ALGO"
03/06/2020 17:35:213.160015,677XMAD03/06/2020 17:35:21020023712"ALGO"
03/06/2020 17:35:213.160023,399XMAD03/06/2020 17:35:21020023713"ALGO"
03/06/2020 17:35:213.160011,876XMAD03/06/2020 17:35:21020023714"ALGO"
03/06/2020 17:35:213.16002,685XMAD03/06/2020 17:35:21020023715"ALGO"
03/06/2020 17:35:213.160059,013XMAD03/06/2020 17:35:21020023716"ALGO"
03/06/2020 17:35:213.160025,121XMAD03/06/2020 17:35:21020023717"ALGO"
03/06/2020 17:35:213.16006,127XMAD03/06/2020 17:35:21020023718"ALGO"
03/06/2020 17:35:213.1600578XMAD03/06/2020 17:35:21020023719"ALGO"
03/06/2020 17:35:213.160017,883XMAD03/06/2020 17:35:21020023720"ALGO"
03/06/2020 17:35:213.1600988XMAD03/06/2020 17:35:21020023721"ALGO"
03/06/2020 17:35:213.160010,004XMAD03/06/2020 17:35:21020023722"ALGO"
03/06/2020 17:35:213.1600108XMAD03/06/2020 17:35:21020023723"ALGO"
03/06/2020 17:35:213.16008,016XMAD03/06/2020 17:35:21020023724"ALGO"
03/06/2020 17:35:213.1600303,990XMAD03/06/2020 17:35:21020023725"ALGO"
03/06/2020 17:35:213.160048XMAD03/06/2020 17:35:21020023726"ALGO"
03/06/2020 17:35:213.160054,016XMAD03/06/2020 17:35:21020023727"ALGO"
03/06/2020 17:35:213.160054,007XMAD03/06/2020 17:35:21020023728"ALGO"
03/06/2020 17:35:213.160023,399XMAD03/06/2020 17:35:21020023729"ALGO"
03/06/2020 17:35:213.160011,876XMAD03/06/2020 17:35:21020023730"ALGO"
03/06/2020 17:35:213.16001,732XMAD03/06/2020 17:35:21020023731"ALGO"
03/06/2020 17:35:213.16003,550XMAD03/06/2020 17:35:21020023732"ALGO"
03/06/2020 17:35:213.16005,435XMAD03/06/2020 17:35:21020023733"ALGO"
03/06/2020 17:35:213.160045XMAD03/06/2020 17:35:21020023734"ALGO"
03/06/2020 17:35:213.16003,159XMAD03/06/2020 17:35:21020023735"ALGO"
03/06/2020 17:35:213.16001,513XMAD03/06/2020 17:35:21020023736"ALGO"
03/06/2020 17:35:213.160030XMAD03/06/2020 17:35:21020023737"ALGO"
03/06/2020 17:35:213.16009,519XMAD03/06/2020 17:35:21020023738"ALGO"
03/06/2020 17:35:213.160025,806XMAD03/06/2020 17:35:21020023739"ALGO"
03/06/2020 17:35:213.16006,991XMAD03/06/2020 17:35:21020023740"ALGO"
03/06/2020 17:35:213.1600646XMAD03/06/2020 17:35:21020023741"ALGO"
03/06/2020 17:35:213.160014,800XMAD03/06/2020 17:35:21020023742"ALGO"
03/06/2020 17:35:213.16006,244XMAD03/06/2020 17:35:21020023743"ALGO"
03/06/2020 17:35:213.16001,719XMAD03/06/2020 17:35:21020023744"ALGO"
03/06/2020 17:35:213.1600514XMAD03/06/2020 17:35:21020023745"ALGO"
03/06/2020 17:35:213.1600109,267XMAD03/06/2020 17:35:21020023746"ALGO"
03/06/2020 17:35:213.1600840XMAD03/06/2020 17:35:21020023747"ALGO"
03/06/2020 17:35:213.160018,744XMAD03/06/2020 17:35:21020023748"ALGO"
03/06/2020 17:35:213.16004,314XMAD03/06/2020 17:35:21020023749"ALGO"
03/06/2020 17:35:213.16007,247XMAD03/06/2020 17:35:21020023750"ALGO"
03/06/2020 17:35:213.1600209XMAD03/06/2020 17:35:21020023751"ALGO"
03/06/2020 17:35:213.160087,487XMAD03/06/2020 17:35:21020023752"ALGO"
03/06/2020 17:35:213.1600203,344XMAD03/06/2020 17:35:21020023753"ALGO"
03/06/2020 17:35:213.160080,698XMAD03/06/2020 17:35:21020023754"ALGO"
03/06/2020 17:35:213.16006,937XMAD03/06/2020 17:35:21020023755"ALGO"
03/06/2020 17:35:213.16007,673XMAD03/06/2020 17:35:21020023756"ALGO"
03/06/2020 17:35:213.16003,300XMAD03/06/2020 17:35:21020023757 
03/06/2020 17:35:213.160065,135XMAD03/06/2020 17:35:21020023758 
03/06/2020 17:35:213.160019,154XMAD03/06/2020 17:35:21020023759 
03/06/2020 17:35:213.16001,584XMAD03/06/2020 17:35:21020023760 
03/06/2020 17:35:213.1600112,353XMAD03/06/2020 17:35:21020023761"ALGO"
03/06/2020 17:35:213.16007,499XMAD03/06/2020 17:35:21020023762"ALGO"
03/06/2020 17:35:213.1600485XMAD03/06/2020 17:35:21020023763"ALGO"
03/06/2020 17:35:213.1600748XMAD03/06/2020 17:35:21020023764"ALGO"
03/06/2020 17:35:213.160026,935XMAD03/06/2020 17:35:21020023765"ALGO"
03/06/2020 17:35:213.1600962XMAD03/06/2020 17:35:21020023766"ALGO"
03/06/2020 17:35:213.160016,736XMAD03/06/2020 17:35:21020023767 
03/06/2020 17:35:213.1600167XMAD03/06/2020 17:35:21020023768 
03/06/2020 17:35:213.16006,761XMAD03/06/2020 17:35:21020023769 
03/06/2020 17:35:213.16001,832XMAD03/06/2020 17:35:21020023770"ALGO"
03/06/2020 17:35:213.16001XMAD03/06/2020 17:35:21020023771"ALGO"
03/06/2020 17:35:213.1600925XMAD03/06/2020 17:35:21020023772"ALGO"
03/06/2020 17:35:213.16005,020XMAD03/06/2020 17:35:21020023773"ALGO"
03/06/2020 17:35:213.16003,685XMAD03/06/2020 17:35:21020023774"ALGO"
03/06/2020 17:35:213.1600485XMAD03/06/2020 17:35:21020023775"ALGO"
03/06/2020 17:35:213.16004,800XMAD03/06/2020 17:35:21020023776"ALGO"
03/06/2020 17:35:213.160015XMAD03/06/2020 17:35:21020023777"ALGO"
03/06/2020 17:35:213.16009,000XMAD03/06/2020 17:35:21020023778"ALGO"
03/06/2020 17:35:213.160066,220XMAD03/06/2020 17:35:21020023779"ALGO"
03/06/2020 17:35:213.160053,284XMAD03/06/2020 17:35:21020023780"ALGO"
03/06/2020 17:35:213.16004,114XMAD03/06/2020 17:35:21020023781"ALGO"
03/06/2020 17:35:213.160011XMAD03/06/2020 17:35:21020023782"ALGO"
03/06/2020 17:35:213.160015,569XMAD03/06/2020 17:35:21020023783"ALGO"
03/06/2020 17:35:213.160010,792XMAD03/06/2020 17:35:21020023784"ALGO"
03/06/2020 17:35:213.160045,621XMAD03/06/2020 17:35:21020023785"ALGO"
03/06/2020 17:35:213.16003,749XMAD03/06/2020 17:35:21020023786"ALGO"
03/06/2020 17:35:213.16007,509XMAD03/06/2020 17:35:21020023787"ALGO"
03/06/2020 17:35:213.160019,505XMAD03/06/2020 17:35:21020023788"ALGO"
03/06/2020 17:35:213.16001,673XMAD03/06/2020 17:35:21020023789"ALGO"
03/06/2020 17:35:213.16002,147XMAD03/06/2020 17:35:21020023790"ALGO"
03/06/2020 17:35:213.160050,280XMAD03/06/2020 17:35:21020023791"ALGO"
03/06/2020 17:35:213.16005,203XMAD03/06/2020 17:35:21020023792"ALGO"
03/06/2020 17:35:213.160011,588XMAD03/06/2020 17:35:21020023793"ALGO"
03/06/2020 17:35:213.160068,720XMAD03/06/2020 17:35:21020023794"ALGO"
03/06/2020 17:35:213.160012,280XMAD03/06/2020 17:35:21020023795"ALGO"
03/06/2020 17:35:213.16002,095XMAD03/06/2020 17:35:21020023796"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020