Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



Name Market Ticker ISIN
EBRO FOODS Continuous Market EBRO ES0112501012


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2020 14:48:5220.050070XMAD12/08/2020 14:48:52060005123"ALGO"
12/08/2020 14:47:5320.050010XMAD12/08/2020 14:47:53060005117"ALGO"
12/08/2020 14:47:5320.050094XMAD12/08/2020 14:47:53060005118"ALGO"
12/08/2020 14:47:5320.0500160XMAD12/08/2020 14:47:53060005119"ALGO"
12/08/2020 14:33:3820.050077XMAD12/08/2020 14:33:38060004972"ALGO"
12/08/2020 14:16:5720.0500102XMAD12/08/2020 14:16:57060004819"ALGO"
12/08/2020 13:52:4520.0500320XMAD12/08/2020 13:52:45060004703 
12/08/2020 13:52:4520.0500268XMAD12/08/2020 13:52:45060004704 
12/08/2020 13:50:3720.1000300XMAD12/08/2020 13:50:37060004691"ALGO"
12/08/2020 13:50:3720.100064XMAD12/08/2020 13:50:37060004692 
12/08/2020 13:50:3720.1000302XMAD12/08/2020 13:50:37060004693"ALGO"
12/08/2020 13:50:3720.1500309XMAD12/08/2020 13:50:37060004689 
12/08/2020 13:50:3720.150051XMAD12/08/2020 13:50:37060004690"ALGO"
12/08/2020 13:20:1320.150033XMAD12/08/2020 13:20:13060004491"ALGO"
12/08/2020 13:06:1520.100080XMAD12/08/2020 13:06:15060004278"ALGO"
12/08/2020 13:06:1520.100062XMAD12/08/2020 13:06:15060004279"ALGO"
12/08/2020 13:06:1520.1000242XMAD12/08/2020 13:06:15060004280"ALGO"
12/08/2020 13:06:1520.1000116XMAD12/08/2020 13:06:15060004281"ALGO"
12/08/2020 13:04:1020.10009XMAD12/08/2020 13:04:10060004269"ALGO"
12/08/2020 13:04:1020.1000155XMAD12/08/2020 13:04:10060004270"ALGO"
12/08/2020 13:04:0920.1000247XMAD12/08/2020 13:04:09060004266 
12/08/2020 13:04:0920.100072XMAD12/08/2020 13:04:09060004267"ALGO"
12/08/2020 13:04:0920.1000181XMAD12/08/2020 13:04:09060004268"ALGO"
12/08/2020 13:02:1520.1000205XMAD12/08/2020 13:02:15060004250"ALGO"
12/08/2020 13:02:1520.1000224XMAD12/08/2020 13:02:15060004251"ALGO"
12/08/2020 13:02:1520.100071XMAD12/08/2020 13:02:15060004252 
12/08/2020 12:55:1220.1000260XMAD12/08/2020 12:55:12060004183"ALGO"
12/08/2020 12:55:1220.100044XMAD12/08/2020 12:55:12060004184 
12/08/2020 12:55:1220.1000196XMAD12/08/2020 12:55:12060004185"ALGO"
12/08/2020 12:45:2320.2000300XMAD12/08/2020 12:45:23060004114 
12/08/2020 12:42:2620.150071XMAD12/08/2020 12:42:26060004091"ALGO"
12/08/2020 12:42:2620.1500278XMAD12/08/2020 12:42:26060004092 
12/08/2020 12:42:2620.1500191XMAD12/08/2020 12:42:26060004093"ALGO"
12/08/2020 12:42:2620.1500218XMAD12/08/2020 12:42:26060004094"ALGO"
12/08/2020 12:41:0520.15007XMAD12/08/2020 12:41:05060004061 
12/08/2020 12:41:0520.1500255XMAD12/08/2020 12:41:05060004060"ALGO"
12/08/2020 12:39:3720.150014XMAD12/08/2020 12:39:37060004048"ALGO"
12/08/2020 12:39:3720.150065XMAD12/08/2020 12:39:37060004049"ALGO"
12/08/2020 12:39:3720.150051XMAD12/08/2020 12:39:37060004050"ALGO"
12/08/2020 12:28:2020.1500386XMAD12/08/2020 12:28:20060003994"ALGO"
12/08/2020 12:28:0320.100097XMAD12/08/2020 12:28:03060003980 
12/08/2020 12:28:0320.100062XMAD12/08/2020 12:28:03060003981 
12/08/2020 12:28:0320.100070XMAD12/08/2020 12:28:03060003982 
12/08/2020 12:28:0320.1000203XMAD12/08/2020 12:28:03060003983"ALGO"
12/08/2020 12:28:0320.1000100XMAD12/08/2020 12:28:03060003984 
12/08/2020 12:28:0320.1000200XMAD12/08/2020 12:28:03060003985"ALGO"
12/08/2020 12:28:0320.1000260XMAD12/08/2020 12:28:03060003986 
12/08/2020 12:28:0320.1000861XMAD12/08/2020 12:28:03060003987 
12/08/2020 12:28:0320.100093XMAD12/08/2020 12:28:03060003988"ALGO"
12/08/2020 12:28:0320.100099XMAD12/08/2020 12:28:03060003989"ALGO"
12/08/2020 12:28:0320.1500455XMAD12/08/2020 12:28:03060003990 
12/08/2020 12:23:0920.0000260XMAD12/08/2020 12:23:09060003899 
12/08/2020 12:23:0920.000067XMAD12/08/2020 12:23:09060003900 
12/08/2020 12:23:0920.000042XMAD12/08/2020 12:23:09060003901 
12/08/2020 12:23:0920.0000200XMAD12/08/2020 12:23:09060003902"ALGO"
12/08/2020 12:23:0920.000085XMAD12/08/2020 12:23:09060003903"ALGO"
12/08/2020 12:23:0919.980092XMAD12/08/2020 12:23:09060003904 
12/08/2020 12:23:0919.980064XMAD12/08/2020 12:23:09060003905 
12/08/2020 12:23:0919.9800275XMAD12/08/2020 12:23:09060003906 
12/08/2020 12:16:5020.100022XMAD12/08/2020 12:16:50060003866 
12/08/2020 12:16:5020.1000178XMAD12/08/2020 12:16:50060003867 
12/08/2020 12:11:5720.1000192XMAD12/08/2020 12:11:57060003840"ALGO"
12/08/2020 12:11:5720.1000108XMAD12/08/2020 12:11:57060003841"ALGO"
12/08/2020 11:58:1320.1000209XMAD12/08/2020 11:58:13060003727"ALGO"
12/08/2020 11:58:1320.100079XMAD12/08/2020 11:58:13060003728"ALGO"
12/08/2020 11:57:5220.00009XMAD12/08/2020 11:57:52060003722"ALGO"
12/08/2020 11:57:5220.000076XMAD12/08/2020 11:57:52060003723"ALGO"
12/08/2020 11:43:1720.05005XMAD12/08/2020 11:43:17060003572"ALGO"
12/08/2020 11:43:1720.050025XMAD12/08/2020 11:43:17060003573"ALGO"
12/08/2020 11:43:1720.05008XMAD12/08/2020 11:43:17060003569 
12/08/2020 11:43:1720.050066XMAD12/08/2020 11:43:17060003570 
12/08/2020 11:43:1720.1000219XMAD12/08/2020 11:43:17060003571 
12/08/2020 11:41:5820.050079XMAD12/08/2020 11:41:58060003557"ALGO"
12/08/2020 11:41:5820.0500254XMAD12/08/2020 11:41:58060003555"ALGO"
12/08/2020 11:41:5820.0500220XMAD12/08/2020 11:41:58060003556 
12/08/2020 11:39:1220.000072XMAD12/08/2020 11:39:12060003514"ALGO"
12/08/2020 11:30:5420.0500271XMAD12/08/2020 11:30:54060003343 
12/08/2020 11:30:5420.0500100XMAD12/08/2020 11:30:54060003344 
12/08/2020 11:30:5420.0500133XMAD12/08/2020 11:30:54060003345 
12/08/2020 11:30:5420.050064XMAD12/08/2020 11:30:54060003346 
12/08/2020 11:30:5420.0500260XMAD12/08/2020 11:30:54060003347 
12/08/2020 11:30:5420.1000100XMAD12/08/2020 11:30:54060003348"ALGO"
12/08/2020 11:30:5420.100072XMAD12/08/2020 11:30:54060003349 
12/08/2020 11:28:0419.980072XMAD12/08/2020 11:28:04060003333"ALGO"
12/08/2020 11:18:5120.000018XMAD12/08/2020 11:18:51060003276"ALGO"
12/08/2020 11:18:5120.0000180XMAD12/08/2020 11:18:51060003275"ALGO"
12/08/2020 11:18:4820.0000143XMAD12/08/2020 11:18:48060003269 
12/08/2020 11:18:4820.0000251XMAD12/08/2020 11:18:48060003270"ALGO"
12/08/2020 11:18:4820.0000256XMAD12/08/2020 11:18:48060003271"ALGO"
12/08/2020 11:18:4820.000097XMAD12/08/2020 11:18:48060003272"ALGO"
12/08/2020 11:18:4819.9800106XMAD12/08/2020 11:18:48060003273"ALGO"
12/08/2020 11:18:4819.9800117XMAD12/08/2020 11:18:48060003274 
12/08/2020 11:17:0620.050050XMAD12/08/2020 11:17:06060003260"ALGO"
12/08/2020 11:16:1720.000065XMAD12/08/2020 11:16:17060003239"ALGO"
12/08/2020 11:10:1820.000050XMAD12/08/2020 11:10:18060003186 
12/08/2020 10:49:2020.000044XMAD12/08/2020 10:49:20060002824"ALGO"
12/08/2020 10:49:1820.000057XMAD12/08/2020 10:49:18060002823"ALGO"
12/08/2020 10:14:2820.00004XMAD12/08/2020 10:14:28060002250"ALGO"
12/08/2020 10:14:2820.0000267XMAD12/08/2020 10:14:28060002249"ALGO"
12/08/2020 10:14:2820.0000133XMAD12/08/2020 10:14:28060002241"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020