Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



Name Market Ticker ISIN
EBRO FOODS Continuous Market EBRO ES0112501012


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/05/2021 11:29:2617.220012XMAD06/05/2021 11:29:26060004004 
06/05/2021 11:29:2617.22001XMAD06/05/2021 11:29:26060004005 
06/05/2021 11:29:2617.2200976XMAD06/05/2021 11:29:26060004002 
06/05/2021 11:29:2617.220012XMAD06/05/2021 11:29:26060004003"ALGO"
06/05/2021 11:29:2617.22007XMAD06/05/2021 11:29:26060004000 
06/05/2021 11:29:2617.2200193XMAD06/05/2021 11:29:26060004001 
06/05/2021 11:27:2817.200049XMAD06/05/2021 11:27:28060003959 
06/05/2021 11:27:2817.200065XMAD06/05/2021 11:27:28060003960 
06/05/2021 11:27:2817.200019XMAD06/05/2021 11:27:28060003961"ALGO"
06/05/2021 11:27:2817.2000309XMAD06/05/2021 11:27:28060003962"ALGO"
06/05/2021 11:27:2817.200049XMAD06/05/2021 11:27:28060003963 
06/05/2021 11:27:2817.2000110XMAD06/05/2021 11:27:28060003964"ALGO"
06/05/2021 11:13:3417.22004XMAD06/05/2021 11:13:34060003710 
06/05/2021 11:08:4717.220041XMAD06/05/2021 11:08:47060003544"ALGO"
06/05/2021 11:08:4717.2200100XMAD06/05/2021 11:08:47060003545"ALGO"
06/05/2021 11:05:0117.180071XMAD06/05/2021 11:05:01060003449 
06/05/2021 11:05:0117.180054XMAD06/05/2021 11:05:01060003450"ALGO"
06/05/2021 11:01:1217.220088XMAD06/05/2021 11:01:12060003345"ALGO"
06/05/2021 10:58:3517.180044XMAD06/05/2021 10:58:35060003276 
06/05/2021 10:58:3517.180041XMAD06/05/2021 10:58:35060003277 
06/05/2021 10:51:1817.2000116XMAD06/05/2021 10:51:18060003179"ALGO"
06/05/2021 10:51:1817.200064XMAD06/05/2021 10:51:18060003180"ALGO"
06/05/2021 10:51:1817.200016XMAD06/05/2021 10:51:18060003181"ALGO"
06/05/2021 10:51:1817.200079XMAD06/05/2021 10:51:18060003182"ALGO"
06/05/2021 10:51:1817.200094XMAD06/05/2021 10:51:18060003183"ALGO"
06/05/2021 10:51:1817.200024XMAD06/05/2021 10:51:18060003184"ALGO"
06/05/2021 10:45:2517.200065XMAD06/05/2021 10:45:25060003040 
06/05/2021 10:45:2517.2000298XMAD06/05/2021 10:45:25060003041"ALGO"
06/05/2021 10:32:3817.200035XMAD06/05/2021 10:32:38060002804 
06/05/2021 10:32:3817.200066XMAD06/05/2021 10:32:38060002805 
06/05/2021 10:32:3817.200067XMAD06/05/2021 10:32:38060002806 
06/05/2021 10:32:3817.200086XMAD06/05/2021 10:32:38060002803"ALGO"
06/05/2021 10:29:4817.18004XMAD06/05/2021 10:29:48060002738 
06/05/2021 10:29:4817.1800135XMAD06/05/2021 10:29:48060002739"ALGO"
06/05/2021 10:14:5217.1800112XMAD06/05/2021 10:14:52060002475 
06/05/2021 10:14:5217.1600100XMAD06/05/2021 10:14:52060002476"ALGO"
06/05/2021 10:14:5217.1600103XMAD06/05/2021 10:14:52060002477"ALGO"
06/05/2021 10:02:2317.2000200XMAD06/05/2021 10:02:23060002247 
06/05/2021 10:02:2317.200019XMAD06/05/2021 10:02:23060002244"ALGO"
06/05/2021 10:02:2317.2000100XMAD06/05/2021 10:02:23060002245"ALGO"
06/05/2021 10:02:2317.2000116XMAD06/05/2021 10:02:23060002246"ALGO"
06/05/2021 09:51:0717.2400300XMAD06/05/2021 09:51:07060002076 
06/05/2021 09:47:5717.2200124XMAD06/05/2021 09:47:57060002003"ALGO"
06/05/2021 09:44:5617.240026XMAD06/05/2021 09:44:56060001910"ALGO"
06/05/2021 09:44:5617.240063XMAD06/05/2021 09:44:56060001911"ALGO"
06/05/2021 09:44:5617.240060XMAD06/05/2021 09:44:56060001909"ALGO"
06/05/2021 09:43:3217.240062XMAD06/05/2021 09:43:32060001887"ALGO"
06/05/2021 09:43:3217.240039XMAD06/05/2021 09:43:32060001886"ALGO"
06/05/2021 09:43:3217.240063XMAD06/05/2021 09:43:32060001885"ALGO"
06/05/2021 09:36:5717.240058XMAD06/05/2021 09:36:57060001733"ALGO"
06/05/2021 09:36:5717.220040XMAD06/05/2021 09:36:57060001731"ALGO"
06/05/2021 09:36:5717.220040XMAD06/05/2021 09:36:57060001730"ALGO"
06/05/2021 09:36:5717.2200300XMAD06/05/2021 09:36:57060001729"ALGO"
06/05/2021 09:36:5717.2200340XMAD06/05/2021 09:36:57060001728 
06/05/2021 09:36:5717.2200250XMAD06/05/2021 09:36:57060001727"ALGO"
06/05/2021 09:36:5117.2000787XMAD06/05/2021 09:36:51060001725 
06/05/2021 09:30:4917.180015XMAD06/05/2021 09:30:49060001542"ALGO"
06/05/2021 09:29:5317.16002XMAD06/05/2021 09:29:53060001497"ALGO"
06/05/2021 09:29:5317.16002XMAD06/05/2021 09:29:53060001496"ALGO"
06/05/2021 09:29:5317.16002XMAD06/05/2021 09:29:53060001495"ALGO"
06/05/2021 09:29:5317.16002XMAD06/05/2021 09:29:53060001494"ALGO"
06/05/2021 09:22:2017.2000376XMAD06/05/2021 09:22:20060001267 
06/05/2021 09:22:2017.180010XMAD06/05/2021 09:22:20060001266"ALGO"
06/05/2021 09:22:1017.180030XMAD06/05/2021 09:22:10060001260"ALGO"
06/05/2021 09:21:1417.1800100XMAD06/05/2021 09:21:14060001214"ALGO"
06/05/2021 09:21:1417.1800116XMAD06/05/2021 09:21:14060001215"ALGO"
06/05/2021 09:21:1417.180059XMAD06/05/2021 09:21:14060001216"ALGO"
06/05/2021 09:11:1217.200054XMAD06/05/2021 09:11:12060000886"ALGO"
06/05/2021 09:11:1217.2000100XMAD06/05/2021 09:11:12060000887"ALGO"
06/05/2021 09:11:1217.2000347XMAD06/05/2021 09:11:12060000885"ALGO"
06/05/2021 09:07:4017.1800250XMAD06/05/2021 09:07:40060000745"ALGO"
06/05/2021 09:07:4017.1600250XMAD06/05/2021 09:07:40060000744"ALGO"
06/05/2021 09:07:4017.200099XMAD06/05/2021 09:07:40060000743"ALGO"
06/05/2021 09:07:4017.180050XMAD06/05/2021 09:07:40060000742"ALGO"
06/05/2021 09:07:4017.1800200XMAD06/05/2021 09:07:40060000741"ALGO"
06/05/2021 09:05:0517.1800121XMAD06/05/2021 09:05:05060000628"ALGO"
06/05/2021 09:05:0517.1600250XMAD06/05/2021 09:05:05060000619"ALGO"
06/05/2021 09:00:2017.120052XMAD06/05/2021 09:00:20060000064 
06/05/2021 09:00:2017.120025XMAD06/05/2021 09:00:20060000065 
06/05/2021 09:00:2017.120010XMAD06/05/2021 09:00:20060000066 
06/05/2021 09:00:2017.1200219XMAD06/05/2021 09:00:20060000067 
06/05/2021 09:00:2017.1200700XMAD06/05/2021 09:00:20060000068"ALGO"
06/05/2021 09:00:2017.120040XMAD06/05/2021 09:00:20060000069 
06/05/2021 09:00:2017.1200221XMAD06/05/2021 09:00:20060000070 
06/05/2021 09:00:2017.120027XMAD06/05/2021 09:00:20060000071"ALGO"
06/05/2021 09:00:2017.120085XMAD06/05/2021 09:00:20060000072 
06/05/2021 09:00:2017.120082XMAD06/05/2021 09:00:20060000073 
06/05/2021 09:00:2017.1200120XMAD06/05/2021 09:00:20060000074 
06/05/2021 09:00:2017.1200142XMAD06/05/2021 09:00:20060000075 
06/05/2021 09:00:2017.1200372XMAD06/05/2021 09:00:20060000076 
06/05/2021 09:00:2017.12009XMAD06/05/2021 09:00:20060000077"ALGO"
06/05/2021 09:00:2017.120026XMAD06/05/2021 09:00:20060000078"ALGO"
06/05/2021 09:00:2017.120048XMAD06/05/2021 09:00:20060000079"ALGO"
06/05/2021 09:00:2017.120015XMAD06/05/2021 09:00:20060000080"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021