Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


Name Market Ticker ISIN
AMADEUS IT GROUP Continuous Market AMS ES0109067019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/08/2020 13:16:1343.5900100XMAD05/08/2020 13:16:13050010307"ALGO"
05/08/2020 13:16:1343.5900100XMAD05/08/2020 13:16:13050010306"ALGO"
05/08/2020 13:16:1343.5900100XMAD05/08/2020 13:16:13050010305"ALGO"
05/08/2020 13:16:1343.5900299XMAD05/08/2020 13:16:13050010304"ALGO"
05/08/2020 13:16:0943.6000137XMAD05/08/2020 13:16:09050010303"ALGO"
05/08/2020 13:16:0943.6000218XMAD05/08/2020 13:16:09050010302"ALGO"
05/08/2020 13:15:4243.6000154XMAD05/08/2020 13:15:42050010288"ALGO"
05/08/2020 13:15:4243.6000127XMAD05/08/2020 13:15:42050010287"ALGO"
05/08/2020 13:15:4243.6000154XMAD05/08/2020 13:15:42050010286"ALGO"
05/08/2020 13:15:4243.600022XMAD05/08/2020 13:15:42050010285"ALGO"
05/08/2020 13:15:4243.6000500XMAD05/08/2020 13:15:42050010284"ALGO"
05/08/2020 13:15:4243.6000346XMAD05/08/2020 13:15:42050010283"ALGO"
05/08/2020 13:15:4243.6000295XMAD05/08/2020 13:15:42050010281"ALGO"
05/08/2020 13:15:4243.600051XMAD05/08/2020 13:15:42050010282"ALGO"
05/08/2020 13:15:2743.590056XMAD05/08/2020 13:15:27050010280 
05/08/2020 13:15:2743.5900100XMAD05/08/2020 13:15:27050010279 
05/08/2020 13:15:2743.5900100XMAD05/08/2020 13:15:27050010276"ALGO"
05/08/2020 13:15:2743.5900115XMAD05/08/2020 13:15:27050010277"ALGO"
05/08/2020 13:15:2743.590058XMAD05/08/2020 13:15:27050010278 
05/08/2020 13:15:2743.580047XMAD05/08/2020 13:15:27050010274"ALGO"
05/08/2020 13:15:2743.580064XMAD05/08/2020 13:15:27050010275"ALGO"
05/08/2020 13:15:1543.6000166XMAD05/08/2020 13:15:15050010272"ALGO"
05/08/2020 13:14:1843.590025XMAD05/08/2020 13:14:18050010258"ALGO"
05/08/2020 13:14:1743.6000106XMAD05/08/2020 13:14:17050010257"ALGO"
05/08/2020 13:14:1743.6000261XMAD05/08/2020 13:14:17050010256"ALGO"
05/08/2020 13:14:1743.6100172XMAD05/08/2020 13:14:17050010255"ALGO"
05/08/2020 13:13:5843.600054XMAD05/08/2020 13:13:58050010254 
05/08/2020 13:13:5843.60001XMAD05/08/2020 13:13:58050010253 
05/08/2020 13:13:4143.610036XMAD05/08/2020 13:13:41050010252"ALGO"
05/08/2020 13:13:3043.60007XMAD05/08/2020 13:13:30050010251 
05/08/2020 13:13:2743.590011XMAD05/08/2020 13:13:27050010249"ALGO"
05/08/2020 13:13:2643.590030XMAD05/08/2020 13:13:26050010248"ALGO"
05/08/2020 13:13:2643.5800145XMAD05/08/2020 13:13:26050010246 
05/08/2020 13:13:2643.5800115XMAD05/08/2020 13:13:26050010247"ALGO"
05/08/2020 13:13:2643.580059XMAD05/08/2020 13:13:26050010244 
05/08/2020 13:13:2643.5800236XMAD05/08/2020 13:13:26050010245 
05/08/2020 13:12:0743.570023XMAD05/08/2020 13:12:07050010209"ALGO"
05/08/2020 13:12:0743.570017XMAD05/08/2020 13:12:07050010210"ALGO"
05/08/2020 13:12:0743.570023XMAD05/08/2020 13:12:07050010208"ALGO"
05/08/2020 13:12:0743.570017XMAD05/08/2020 13:12:07050010206"ALGO"
05/08/2020 13:12:0743.5700130XMAD05/08/2020 13:12:07050010207"ALGO"
05/08/2020 13:12:0443.57005XMAD05/08/2020 13:12:04050010202"ALGO"
05/08/2020 13:11:4443.580018XMAD05/08/2020 13:11:44050010188"ALGO"
05/08/2020 13:11:4443.580055XMAD05/08/2020 13:11:44050010189 
05/08/2020 13:11:4443.570027XMAD05/08/2020 13:11:44050010190"ALGO"
05/08/2020 13:11:3043.59008XMAD05/08/2020 13:11:30050010181 
05/08/2020 13:11:3043.590048XMAD05/08/2020 13:11:30050010182"ALGO"
05/08/2020 13:11:3043.5900115XMAD05/08/2020 13:11:30050010183"ALGO"
05/08/2020 13:10:2943.6000169XMAD05/08/2020 13:10:29050010170"ALGO"
05/08/2020 13:10:2743.610042XMAD05/08/2020 13:10:27050010168"ALGO"
05/08/2020 13:10:2743.6100190XMAD05/08/2020 13:10:27050010169"ALGO"
05/08/2020 13:10:1743.620039XMAD05/08/2020 13:10:17050010167"ALGO"
05/08/2020 13:10:1743.620043XMAD05/08/2020 13:10:17050010165"ALGO"
05/08/2020 13:10:1743.620043XMAD05/08/2020 13:10:17050010166"ALGO"
05/08/2020 13:09:5543.630057XMAD05/08/2020 13:09:55050010164 
05/08/2020 13:07:4043.610030XMAD05/08/2020 13:07:40050010146 
05/08/2020 13:07:4043.610028XMAD05/08/2020 13:07:40050010145 
05/08/2020 13:07:4043.600047XMAD05/08/2020 13:07:40050010141"ALGO"
05/08/2020 13:07:4043.600067XMAD05/08/2020 13:07:40050010142"ALGO"
05/08/2020 13:07:4043.600040XMAD05/08/2020 13:07:40050010143"ALGO"
05/08/2020 13:07:4043.600036XMAD05/08/2020 13:07:40050010144 
05/08/2020 13:06:3343.590039XMAD05/08/2020 13:06:33050010128"ALGO"
05/08/2020 13:06:3343.590040XMAD05/08/2020 13:06:33050010129"ALGO"
05/08/2020 13:06:2743.570029XMAD05/08/2020 13:06:27050010121"ALGO"
05/08/2020 13:06:2743.5700202XMAD05/08/2020 13:06:27050010119 
05/08/2020 13:06:2743.570082XMAD05/08/2020 13:06:27050010120"ALGO"
05/08/2020 13:06:0743.5600218XMAD05/08/2020 13:06:07050010116"ALGO"
05/08/2020 13:06:0743.560031XMAD05/08/2020 13:06:07050010115 
05/08/2020 13:06:0743.560064XMAD05/08/2020 13:06:07050010110 
05/08/2020 13:06:0743.560050XMAD05/08/2020 13:06:07050010111 
05/08/2020 13:06:0743.560029XMAD05/08/2020 13:06:07050010112"ALGO"
05/08/2020 13:06:0743.5600168XMAD05/08/2020 13:06:07050010113"ALGO"
05/08/2020 13:06:0743.560024XMAD05/08/2020 13:06:07050010114 
05/08/2020 13:04:2943.5800100XMAD05/08/2020 13:04:29050010100"ALGO"
05/08/2020 13:04:2943.580062XMAD05/08/2020 13:04:29050010101"ALGO"
05/08/2020 13:04:2843.570077XMAD05/08/2020 13:04:28050010097 
05/08/2020 13:04:2843.570074XMAD05/08/2020 13:04:28050010098 
05/08/2020 13:04:2843.57008XMAD05/08/2020 13:04:28050010099 
05/08/2020 13:03:2943.580059XMAD05/08/2020 13:03:29050010060 
05/08/2020 13:03:2943.570076XMAD05/08/2020 13:03:29050010059"ALGO"
05/08/2020 13:03:1643.570022XMAD05/08/2020 13:03:16050010048"ALGO"
05/08/2020 13:03:1643.570026XMAD05/08/2020 13:03:16050010049"ALGO"
05/08/2020 13:03:1443.58002XMAD05/08/2020 13:03:14050010035"ALGO"
05/08/2020 13:03:1443.580055XMAD05/08/2020 13:03:14050010036 
05/08/2020 13:03:0443.58002XMAD05/08/2020 13:03:04050010034 
05/08/2020 13:03:0443.580061XMAD05/08/2020 13:03:04050010033 
05/08/2020 13:00:5543.590010XMAD05/08/2020 13:00:55050010010"ALGO"
05/08/2020 13:00:3743.600082XMAD05/08/2020 13:00:37050010003"ALGO"
05/08/2020 13:00:3743.600012XMAD05/08/2020 13:00:37050010004"ALGO"
05/08/2020 13:00:3743.6000178XMAD05/08/2020 13:00:37050010005"ALGO"
05/08/2020 13:00:0143.610042XMAD05/08/2020 13:00:01050009991"ALGO"
05/08/2020 13:00:0143.610080XMAD05/08/2020 13:00:01050009992"ALGO"
05/08/2020 12:59:3943.620032XMAD05/08/2020 12:59:39050009979"ALGO"
05/08/2020 12:58:4943.600029XMAD05/08/2020 12:58:49050009960 
05/08/2020 12:58:4943.600054XMAD05/08/2020 12:58:49050009959"ALGO"
05/08/2020 12:58:4943.600050XMAD05/08/2020 12:58:49050009958 
05/08/2020 12:58:4943.600053XMAD05/08/2020 12:58:49050009957"ALGO"
05/08/2020 12:58:4943.60004XMAD05/08/2020 12:58:49050009954 
05/08/2020 12:58:4943.60004XMAD05/08/2020 12:58:49050009955 
05/08/2020 12:58:4943.600046XMAD05/08/2020 12:58:49050009956 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020