Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


Name Market Ticker ISIN
AMADEUS IT GROUP Continuous Market AMS ES0109067019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:1148.2700224XMAD03/07/2020 17:35:11050017171"ALGO"
03/07/2020 17:35:1148.2700276XMAD03/07/2020 17:35:11050017172"ALGO"
03/07/2020 17:35:1148.2700262XMAD03/07/2020 17:35:11050017173"ALGO"
03/07/2020 17:35:1148.2700231XMAD03/07/2020 17:35:11050017174"ALGO"
03/07/2020 17:35:1148.2700529XMAD03/07/2020 17:35:11050017175"ALGO"
03/07/2020 17:35:1148.2700111XMAD03/07/2020 17:35:11050017176"ALGO"
03/07/2020 17:35:1148.2700659XMAD03/07/2020 17:35:11050017177"ALGO"
03/07/2020 17:35:1148.2700593XMAD03/07/2020 17:35:11050017178"ALGO"
03/07/2020 17:35:1148.270010,518XMAD03/07/2020 17:35:11050017179"ALGO"
03/07/2020 17:35:1148.2700391XMAD03/07/2020 17:35:11050017180"ALGO"
03/07/2020 17:35:1148.2700279XMAD03/07/2020 17:35:11050017181"ALGO"
03/07/2020 17:35:1148.2700931XMAD03/07/2020 17:35:11050017182"ALGO"
03/07/2020 17:35:1148.270089XMAD03/07/2020 17:35:11050017183"ALGO"
03/07/2020 17:35:1148.27002,864XMAD03/07/2020 17:35:11050017184"ALGO"
03/07/2020 17:35:1148.27002,109XMAD03/07/2020 17:35:11050017185"ALGO"
03/07/2020 17:35:1148.270019XMAD03/07/2020 17:35:11050017186"ALGO"
03/07/2020 17:35:1148.27008XMAD03/07/2020 17:35:11050017187 
03/07/2020 17:35:1148.27005XMAD03/07/2020 17:35:11050017188 
03/07/2020 17:35:1148.27006XMAD03/07/2020 17:35:11050017189 
03/07/2020 17:35:1148.270025XMAD03/07/2020 17:35:11050017190 
03/07/2020 17:35:1148.270064XMAD03/07/2020 17:35:11050017191"ALGO"
03/07/2020 17:35:1148.2700142XMAD03/07/2020 17:35:11050017192"ALGO"
03/07/2020 17:35:1148.2700752XMAD03/07/2020 17:35:11050017193"ALGO"
03/07/2020 17:35:1148.27009XMAD03/07/2020 17:35:11050017194"ALGO"
03/07/2020 17:35:1148.2700150XMAD03/07/2020 17:35:11050017195"ALGO"
03/07/2020 17:35:1148.2700300XMAD03/07/2020 17:35:11050017196"ALGO"
03/07/2020 17:35:1148.270082XMAD03/07/2020 17:35:11050017197"ALGO"
03/07/2020 17:35:1148.27001XMAD03/07/2020 17:35:11050017198"ALGO"
03/07/2020 17:35:1148.2700893XMAD03/07/2020 17:35:11050017199"ALGO"
03/07/2020 17:35:1148.2700236XMAD03/07/2020 17:35:11050017200"ALGO"
03/07/2020 17:35:1148.2700836XMAD03/07/2020 17:35:11050017201"ALGO"
03/07/2020 17:35:1148.27009XMAD03/07/2020 17:35:11050017202"ALGO"
03/07/2020 17:35:1148.27003,168XMAD03/07/2020 17:35:11050017203"ALGO"
03/07/2020 17:35:1148.270036XMAD03/07/2020 17:35:11050017204"ALGO"
03/07/2020 17:35:1148.270020XMAD03/07/2020 17:35:11050017205"ALGO"
03/07/2020 17:35:1148.2700299XMAD03/07/2020 17:35:11050017206 
03/07/2020 17:35:1148.270082XMAD03/07/2020 17:35:11050017207 
03/07/2020 17:35:1148.270021XMAD03/07/2020 17:35:11050017208"ALGO"
03/07/2020 17:35:1148.27002,198XMAD03/07/2020 17:35:11050017209 
03/07/2020 17:35:1148.2700643XMAD03/07/2020 17:35:11050017210 
03/07/2020 17:35:1148.270033XMAD03/07/2020 17:35:11050017211"ALGO"
03/07/2020 17:35:1148.2700139XMAD03/07/2020 17:35:11050017212"ALGO"
03/07/2020 17:35:1148.2700308XMAD03/07/2020 17:35:11050017213"ALGO"
03/07/2020 17:35:1148.27001,445XMAD03/07/2020 17:35:11050017214"ALGO"
03/07/2020 17:35:1148.2700288XMAD03/07/2020 17:35:11050017215"ALGO"
03/07/2020 17:35:1148.270065XMAD03/07/2020 17:35:11050017216"ALGO"
03/07/2020 17:35:1148.2700223XMAD03/07/2020 17:35:11050017217"ALGO"
03/07/2020 17:35:1148.2700301XMAD03/07/2020 17:35:11050017218"ALGO"
03/07/2020 17:35:1148.2700180XMAD03/07/2020 17:35:11050017219"ALGO"
03/07/2020 17:35:1148.270028XMAD03/07/2020 17:35:11050017220"ALGO"
03/07/2020 17:35:1148.2700369XMAD03/07/2020 17:35:11050017221"ALGO"
03/07/2020 17:35:1148.2700837XMAD03/07/2020 17:35:11050017222"ALGO"
03/07/2020 17:35:1148.270050XMAD03/07/2020 17:35:11050017223"ALGO"
03/07/2020 17:35:1148.2700193XMAD03/07/2020 17:35:11050017224"ALGO"
03/07/2020 17:35:1148.2700558XMAD03/07/2020 17:35:11050017225"ALGO"
03/07/2020 17:35:1148.2700414XMAD03/07/2020 17:35:11050017226"ALGO"
03/07/2020 17:35:1148.27004XMAD03/07/2020 17:35:11050017227"ALGO"
03/07/2020 17:35:1148.270043XMAD03/07/2020 17:35:11050017228"ALGO"
03/07/2020 17:35:1148.2700220XMAD03/07/2020 17:35:11050017229"ALGO"
03/07/2020 17:35:1148.27001,915XMAD03/07/2020 17:35:11050017230"ALGO"
03/07/2020 17:35:1148.2700630XMAD03/07/2020 17:35:11050017231"ALGO"
03/07/2020 17:35:1148.2700300XMAD03/07/2020 17:35:11050017232"ALGO"
03/07/2020 17:35:1148.2700126XMAD03/07/2020 17:35:11050017233"ALGO"
03/07/2020 17:35:1148.2700305XMAD03/07/2020 17:35:11050017234"ALGO"
03/07/2020 17:35:1148.27009XMAD03/07/2020 17:35:11050017235"ALGO"
03/07/2020 17:35:1148.2700116XMAD03/07/2020 17:35:11050017236"ALGO"
03/07/2020 17:35:1148.270038XMAD03/07/2020 17:35:11050017237"ALGO"
03/07/2020 17:35:1148.27001,321XMAD03/07/2020 17:35:11050017238"ALGO"
03/07/2020 17:35:1148.2700161XMAD03/07/2020 17:35:11050017239"ALGO"
03/07/2020 17:35:1148.2700247XMAD03/07/2020 17:35:11050017240"ALGO"
03/07/2020 17:35:1148.2700538XMAD03/07/2020 17:35:11050017241"ALGO"
03/07/2020 17:35:1148.2700428XMAD03/07/2020 17:35:11050017242"ALGO"
03/07/2020 17:35:1148.270037XMAD03/07/2020 17:35:11050017243"ALGO"
03/07/2020 17:35:1148.27001,034XMAD03/07/2020 17:35:11050017244"ALGO"
03/07/2020 17:35:1148.270072XMAD03/07/2020 17:35:11050017245"ALGO"
03/07/2020 17:35:1148.27008,518XMAD03/07/2020 17:35:11050017246"ALGO"
03/07/2020 17:35:1148.27001,275XMAD03/07/2020 17:35:11050017247"ALGO"
03/07/2020 17:35:1148.27008,053XMAD03/07/2020 17:35:11050017248"ALGO"
03/07/2020 17:35:1148.2700394XMAD03/07/2020 17:35:11050017249"ALGO"
03/07/2020 17:35:1148.27003,574XMAD03/07/2020 17:35:11050017250"ALGO"
03/07/2020 17:35:1148.2700684XMAD03/07/2020 17:35:11050017251"ALGO"
03/07/2020 17:35:1148.2700883XMAD03/07/2020 17:35:11050017252"ALGO"
03/07/2020 17:35:1148.2700638XMAD03/07/2020 17:35:11050017253"ALGO"
03/07/2020 17:35:1148.27003,820XMAD03/07/2020 17:35:11050017254"ALGO"
03/07/2020 17:35:1148.27003XMAD03/07/2020 17:35:11050017255"ALGO"
03/07/2020 17:35:1148.27001,495XMAD03/07/2020 17:35:11050017256"ALGO"
03/07/2020 17:35:1148.2700296XMAD03/07/2020 17:35:11050017257"ALGO"
03/07/2020 17:35:1148.2700830XMAD03/07/2020 17:35:11050017258"ALGO"
03/07/2020 17:35:1148.270050XMAD03/07/2020 17:35:11050017259"ALGO"
03/07/2020 17:35:1148.27003XMAD03/07/2020 17:35:11050017260"ALGO"
03/07/2020 17:35:1148.2700440XMAD03/07/2020 17:35:11050017261"ALGO"
03/07/2020 17:35:1148.27009XMAD03/07/2020 17:35:11050017262"ALGO"
03/07/2020 17:35:1148.270081XMAD03/07/2020 17:35:11050017263"ALGO"
03/07/2020 17:35:1148.27001,325XMAD03/07/2020 17:35:11050017264"ALGO"
03/07/2020 17:35:1148.2700432XMAD03/07/2020 17:35:11050017265"ALGO"
03/07/2020 17:35:1148.2700174XMAD03/07/2020 17:35:11050017266"ALGO"
03/07/2020 17:35:1148.2700300XMAD03/07/2020 17:35:11050017267"ALGO"
03/07/2020 17:35:1148.2700126XMAD03/07/2020 17:35:11050017268"ALGO"
03/07/2020 17:35:1148.2700305XMAD03/07/2020 17:35:11050017269"ALGO"
03/07/2020 17:35:1148.2700116XMAD03/07/2020 17:35:11050017270"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020