Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


Name Market Ticker ISIN
AMADEUS IT GROUP Continuous Market AMS ES0109067019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
28/11/2022 17:35:1851.0200411XMAD28/11/2022 17:35:18050012192 
28/11/2022 17:35:1851.0200410XMAD28/11/2022 17:35:18050012193 
28/11/2022 17:35:1851.0200115XMAD28/11/2022 17:35:18050012194 
28/11/2022 17:35:1851.02001,011XMAD28/11/2022 17:35:18050012195 
28/11/2022 17:35:1851.02001,947XMAD28/11/2022 17:35:18050012196 
28/11/2022 17:35:1851.02001,089XMAD28/11/2022 17:35:18050012197 
28/11/2022 17:35:1851.02001,089XMAD28/11/2022 17:35:18050012198 
28/11/2022 17:35:1851.0200895XMAD28/11/2022 17:35:18050012199 
28/11/2022 17:35:1851.0200713XMAD28/11/2022 17:35:18050012200 
28/11/2022 17:35:1851.02002XMAD28/11/2022 17:35:18050012201 
28/11/2022 17:35:1851.0200177XMAD28/11/2022 17:35:18050012202 
28/11/2022 17:35:1851.0200551XMAD28/11/2022 17:35:18050012203 
28/11/2022 17:35:1851.02008,705XMAD28/11/2022 17:35:18050012204"ALGO"
28/11/2022 17:35:1851.0200610XMAD28/11/2022 17:35:18050012205 
28/11/2022 17:35:1851.02001,290XMAD28/11/2022 17:35:18050012206 
28/11/2022 17:35:1851.02005,347XMAD28/11/2022 17:35:18050012207 
28/11/2022 17:35:1851.0200517XMAD28/11/2022 17:35:18050012208"ALGO"
28/11/2022 17:35:1851.02005XMAD28/11/2022 17:35:18050012209 
28/11/2022 17:35:1851.020011,119XMAD28/11/2022 17:35:18050012210 
28/11/2022 17:35:1851.0200707XMAD28/11/2022 17:35:18050012211 
28/11/2022 17:35:1851.02002,927XMAD28/11/2022 17:35:18050012212 
28/11/2022 17:35:1851.020039,611XMAD28/11/2022 17:35:18050012213 
28/11/2022 17:35:1851.02005XMAD28/11/2022 17:35:18050012214 
28/11/2022 17:35:1851.0200178XMAD28/11/2022 17:35:18050012215 
28/11/2022 17:35:1851.02005,180XMAD28/11/2022 17:35:18050012216 
28/11/2022 17:35:1851.02003,050XMAD28/11/2022 17:35:18050012217 
28/11/2022 17:35:1851.020026XMAD28/11/2022 17:35:18050012218 
28/11/2022 17:35:1851.020010,334XMAD28/11/2022 17:35:18050012219 
28/11/2022 17:35:1851.02001,297XMAD28/11/2022 17:35:18050012220 
28/11/2022 17:35:1851.02004XMAD28/11/2022 17:35:18050012221 
28/11/2022 17:35:1851.0200209XMAD28/11/2022 17:35:18050012222 
28/11/2022 17:35:1851.02003XMAD28/11/2022 17:35:18050012223 
28/11/2022 17:35:1851.0200581XMAD28/11/2022 17:35:18050012224 
28/11/2022 17:35:1851.0200550XMAD28/11/2022 17:35:18050012225"ALGO"
28/11/2022 17:35:1851.0200496XMAD28/11/2022 17:35:18050012226"ALGO"
28/11/2022 17:35:1851.0200205XMAD28/11/2022 17:35:18050012227"ALGO"
28/11/2022 17:35:1851.0200398XMAD28/11/2022 17:35:18050012228"ALGO"
28/11/2022 17:35:1851.0200143XMAD28/11/2022 17:35:18050012229 
28/11/2022 17:35:1851.0200476XMAD28/11/2022 17:35:18050012230"ALGO"
28/11/2022 17:35:1851.020035XMAD28/11/2022 17:35:18050012231"ALGO"
28/11/2022 17:35:1851.020037XMAD28/11/2022 17:35:18050012232"ALGO"
28/11/2022 17:35:1851.0200586XMAD28/11/2022 17:35:18050012233 
28/11/2022 17:35:1851.020094XMAD28/11/2022 17:35:18050012234"ALGO"
28/11/2022 17:35:1851.02005,171XMAD28/11/2022 17:35:18050012235 
28/11/2022 17:35:1851.02001,367XMAD28/11/2022 17:35:18050012236"ALGO"
28/11/2022 17:35:1851.020023XMAD28/11/2022 17:35:18050012237"ALGO"
28/11/2022 17:35:1851.0200628XMAD28/11/2022 17:35:18050012238"ALGO"
28/11/2022 17:35:1851.02002,740XMAD28/11/2022 17:35:18050012239"ALGO"
28/11/2022 17:35:1851.0200852XMAD28/11/2022 17:35:18050012240"ALGO"
28/11/2022 17:35:1851.02001,277XMAD28/11/2022 17:35:18050012241"ALGO"
28/11/2022 17:35:1851.02002,090XMAD28/11/2022 17:35:18050012242"ALGO"
28/11/2022 17:35:1851.02001,007XMAD28/11/2022 17:35:18050012243"ALGO"
28/11/2022 17:35:1851.020010,034XMAD28/11/2022 17:35:18050012244"ALGO"
28/11/2022 17:35:1851.02001,341XMAD28/11/2022 17:35:18050012245"ALGO"
28/11/2022 17:35:1851.02001,625XMAD28/11/2022 17:35:18050012246"ALGO"
28/11/2022 17:35:1851.0200176XMAD28/11/2022 17:35:18050012247"ALGO"
28/11/2022 17:35:1851.020012XMAD28/11/2022 17:35:18050012248"ALGO"
28/11/2022 17:35:1851.02002,357XMAD28/11/2022 17:35:18050012249"ALGO"
28/11/2022 17:35:1851.0200223XMAD28/11/2022 17:35:18050012250"ALGO"
28/11/2022 17:35:1851.0200484XMAD28/11/2022 17:35:18050012251"ALGO"
28/11/2022 17:35:1851.0200857XMAD28/11/2022 17:35:18050012252"ALGO"
28/11/2022 17:35:1851.0200500XMAD28/11/2022 17:35:18050012253"ALGO"
28/11/2022 17:35:1851.020013XMAD28/11/2022 17:35:18050012254"ALGO"
28/11/2022 17:35:1851.02002,514XMAD28/11/2022 17:35:18050012255"ALGO"
28/11/2022 17:35:1851.02006,801XMAD28/11/2022 17:35:18050012256"ALGO"
28/11/2022 17:35:1851.0200211XMAD28/11/2022 17:35:18050012257"ALGO"
28/11/2022 17:35:1851.02001,632XMAD28/11/2022 17:35:18050012258"ALGO"
28/11/2022 17:35:1851.0200656XMAD28/11/2022 17:35:18050012259"ALGO"
28/11/2022 17:35:1851.0200202XMAD28/11/2022 17:35:18050012260"ALGO"
28/11/2022 17:35:1851.0200248XMAD28/11/2022 17:35:18050012261"ALGO"
28/11/2022 17:35:1851.020013,808XMAD28/11/2022 17:35:18050012262"ALGO"
28/11/2022 17:35:1851.02001,016XMAD28/11/2022 17:35:18050012263"ALGO"
28/11/2022 17:35:1851.02005,279XMAD28/11/2022 17:35:18050012264"ALGO"
28/11/2022 17:35:1851.020079XMAD28/11/2022 17:35:18050012265"ALGO"
28/11/2022 17:35:1851.02001,253XMAD28/11/2022 17:35:18050012266"ALGO"
28/11/2022 17:35:1851.02006,515XMAD28/11/2022 17:35:18050012267"ALGO"
28/11/2022 17:35:1851.02002,172XMAD28/11/2022 17:35:18050012268"ALGO"
28/11/2022 17:35:1851.02002,170XMAD28/11/2022 17:35:18050012269"ALGO"
28/11/2022 17:35:1851.02004,544XMAD28/11/2022 17:35:18050012270"ALGO"
28/11/2022 17:35:1851.020083XMAD28/11/2022 17:35:18050012271"ALGO"
28/11/2022 17:35:1851.02003,856XMAD28/11/2022 17:35:18050012272"ALGO"
28/11/2022 17:35:1851.02007,203XMAD28/11/2022 17:35:18050012273"ALGO"
28/11/2022 17:35:1851.0200816XMAD28/11/2022 17:35:18050012274"ALGO"
28/11/2022 17:35:1851.0200798XMAD28/11/2022 17:35:18050012275"ALGO"
28/11/2022 17:35:1851.0200211XMAD28/11/2022 17:35:18050012276"ALGO"
28/11/2022 17:35:1851.020082XMAD28/11/2022 17:35:18050012277"ALGO"
28/11/2022 17:35:1851.020017XMAD28/11/2022 17:35:18050012278"ALGO"
28/11/2022 17:35:1851.02004,423XMAD28/11/2022 17:35:18050012279"ALGO"
28/11/2022 17:35:1851.0200197XMAD28/11/2022 17:35:18050012280"ALGO"
28/11/2022 17:35:1851.0200114XMAD28/11/2022 17:35:18050012281"ALGO"
28/11/2022 17:35:1851.020024XMAD28/11/2022 17:35:18050012282"ALGO"
28/11/2022 17:35:1851.02001,570XMAD28/11/2022 17:35:18050012283"ALGO"
28/11/2022 17:35:1851.02003,157XMAD28/11/2022 17:35:18050012284"ALGO"
28/11/2022 17:35:1851.0200976XMAD28/11/2022 17:35:18050012285"ALGO"
28/11/2022 17:35:1851.02001,706XMAD28/11/2022 17:35:18050012286"ALGO"
28/11/2022 17:35:1851.02003,411XMAD28/11/2022 17:35:18050012287"ALGO"
28/11/2022 17:35:1851.02001,419XMAD28/11/2022 17:35:18050012288"ALGO"
28/11/2022 17:35:1851.02002,000XMAD28/11/2022 17:35:18050012289 
28/11/2022 17:35:1851.02006,839XMAD28/11/2022 17:35:18050012290 
28/11/2022 17:35:1851.020011,202XMAD28/11/2022 17:35:18050012291"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022