Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


Name Market Ticker ISIN
AMADEUS IT GROUP Continuous Market AMS ES0109067019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2022 17:35:2256.5800135XMAD12/08/2022 17:35:22050010803 
12/08/2022 17:35:2256.5800534XMAD12/08/2022 17:35:22050010804 
12/08/2022 17:35:2256.5800202XMAD12/08/2022 17:35:22050010805 
12/08/2022 17:35:2256.580022XMAD12/08/2022 17:35:22050010806 
12/08/2022 17:35:2256.5800825XMAD12/08/2022 17:35:22050010807"ALGO"
12/08/2022 17:35:2256.580064XMAD12/08/2022 17:35:22050010808"ALGO"
12/08/2022 17:35:2256.5800327XMAD12/08/2022 17:35:22050010809"ALGO"
12/08/2022 17:35:2256.580058XMAD12/08/2022 17:35:22050010810"ALGO"
12/08/2022 17:35:2256.58001,348XMAD12/08/2022 17:35:22050010811"ALGO"
12/08/2022 17:35:2256.58007,294XMAD12/08/2022 17:35:22050010812"ALGO"
12/08/2022 17:35:2256.5800717XMAD12/08/2022 17:35:22050010813"ALGO"
12/08/2022 17:35:2256.5800299XMAD12/08/2022 17:35:22050010814"ALGO"
12/08/2022 17:35:2256.5800234XMAD12/08/2022 17:35:22050010815 
12/08/2022 17:35:2256.58001,100XMAD12/08/2022 17:35:22050010816 
12/08/2022 17:35:2256.5800809XMAD12/08/2022 17:35:22050010817 
12/08/2022 17:35:2256.58001,541XMAD12/08/2022 17:35:22050010818 
12/08/2022 17:35:2256.5800106XMAD12/08/2022 17:35:22050010819 
12/08/2022 17:35:2256.580075XMAD12/08/2022 17:35:22050010820"ALGO"
12/08/2022 17:35:2256.580064XMAD12/08/2022 17:35:22050010821"ALGO"
12/08/2022 17:35:2256.580014XMAD12/08/2022 17:35:22050010822"ALGO"
12/08/2022 17:35:2256.580033XMAD12/08/2022 17:35:22050010823"ALGO"
12/08/2022 17:35:2256.580016XMAD12/08/2022 17:35:22050010824"ALGO"
12/08/2022 17:35:2256.5800279XMAD12/08/2022 17:35:22050010825"ALGO"
12/08/2022 17:35:2256.580042XMAD12/08/2022 17:35:22050010826 
12/08/2022 17:35:2256.5800347XMAD12/08/2022 17:35:22050010827"ALGO"
12/08/2022 17:35:2256.580045XMAD12/08/2022 17:35:22050010828"ALGO"
12/08/2022 17:35:2256.5800447XMAD12/08/2022 17:35:22050010829"ALGO"
12/08/2022 17:35:2256.5800191XMAD12/08/2022 17:35:22050010830"ALGO"
12/08/2022 17:35:2256.58001,500XMAD12/08/2022 17:35:22050010831 
12/08/2022 17:35:2256.58001,514XMAD12/08/2022 17:35:22050010832"ALGO"
12/08/2022 17:35:2256.580012XMAD12/08/2022 17:35:22050010833"ALGO"
12/08/2022 17:35:2256.5800199XMAD12/08/2022 17:35:22050010834"ALGO"
12/08/2022 17:35:2256.5800220XMAD12/08/2022 17:35:22050010835"ALGO"
12/08/2022 17:35:2256.58001,313XMAD12/08/2022 17:35:22050010836 
12/08/2022 17:35:2256.580072XMAD12/08/2022 17:35:22050010837"ALGO"
12/08/2022 17:35:2256.58002XMAD12/08/2022 17:35:22050010838"ALGO"
12/08/2022 17:35:2256.58001,384XMAD12/08/2022 17:35:22050010839"ALGO"
12/08/2022 17:35:2256.580011XMAD12/08/2022 17:35:22050010840"ALGO"
12/08/2022 17:35:2256.5800142XMAD12/08/2022 17:35:22050010841"ALGO"
12/08/2022 17:35:2256.580026XMAD12/08/2022 17:35:22050010842"ALGO"
12/08/2022 17:35:2256.58001,811XMAD12/08/2022 17:35:22050010843"ALGO"
12/08/2022 17:35:2256.5800346XMAD12/08/2022 17:35:22050010844"ALGO"
12/08/2022 17:35:2256.580032XMAD12/08/2022 17:35:22050010845"ALGO"
12/08/2022 17:35:2256.580052XMAD12/08/2022 17:35:22050010846"ALGO"
12/08/2022 17:35:2256.58008XMAD12/08/2022 17:35:22050010847"ALGO"
12/08/2022 17:35:2256.580098XMAD12/08/2022 17:35:22050010848"ALGO"
12/08/2022 17:35:2256.58001,842XMAD12/08/2022 17:35:22050010849"ALGO"
12/08/2022 17:35:2256.5800485XMAD12/08/2022 17:35:22050010850"ALGO"
12/08/2022 17:35:2256.580055XMAD12/08/2022 17:35:22050010851"ALGO"
12/08/2022 17:35:2256.580012XMAD12/08/2022 17:35:22050010852"ALGO"
12/08/2022 17:35:2256.58006XMAD12/08/2022 17:35:22050010853"ALGO"
12/08/2022 17:35:2256.58001,232XMAD12/08/2022 17:35:22050010854"ALGO"
12/08/2022 17:35:2256.58001XMAD12/08/2022 17:35:22050010855"ALGO"
12/08/2022 17:35:2256.580014,387XMAD12/08/2022 17:35:22050010856"ALGO"
12/08/2022 17:35:2256.5800348XMAD12/08/2022 17:35:22050010857"ALGO"
12/08/2022 17:35:2256.5800120XMAD12/08/2022 17:35:22050010858"ALGO"
12/08/2022 17:35:2256.58007,344XMAD12/08/2022 17:35:22050010859"ALGO"
12/08/2022 17:35:2256.5800200XMAD12/08/2022 17:35:22050010860"ALGO"
12/08/2022 17:35:2256.5800540XMAD12/08/2022 17:35:22050010861"ALGO"
12/08/2022 17:35:2256.5800512XMAD12/08/2022 17:35:22050010862"ALGO"
12/08/2022 17:35:2256.580063XMAD12/08/2022 17:35:22050010863"ALGO"
12/08/2022 17:35:2256.58008XMAD12/08/2022 17:35:22050010864"ALGO"
12/08/2022 17:35:2256.5800298XMAD12/08/2022 17:35:22050010865"ALGO"
12/08/2022 17:35:2256.58008,735XMAD12/08/2022 17:35:22050010866"ALGO"
12/08/2022 17:35:2256.5800133XMAD12/08/2022 17:35:22050010867"ALGO"
12/08/2022 17:35:2256.580067XMAD12/08/2022 17:35:22050010868"ALGO"
12/08/2022 17:35:2256.580019XMAD12/08/2022 17:35:22050010869"ALGO"
12/08/2022 17:35:2256.580038XMAD12/08/2022 17:35:22050010870"ALGO"
12/08/2022 17:35:2256.5800377XMAD12/08/2022 17:35:22050010871"ALGO"
12/08/2022 17:35:2256.5800930XMAD12/08/2022 17:35:22050010872"ALGO"
12/08/2022 17:35:2256.5800986XMAD12/08/2022 17:35:22050010873"ALGO"
12/08/2022 17:35:2256.58001,239XMAD12/08/2022 17:35:22050010874"ALGO"
12/08/2022 17:35:2256.58001,062XMAD12/08/2022 17:35:22050010875"ALGO"
12/08/2022 17:35:2256.5800848XMAD12/08/2022 17:35:22050010876"ALGO"
12/08/2022 17:35:2256.5800848XMAD12/08/2022 17:35:22050010877"ALGO"
12/08/2022 17:35:2256.5800848XMAD12/08/2022 17:35:22050010878"ALGO"
12/08/2022 17:35:2256.5800848XMAD12/08/2022 17:35:22050010879"ALGO"
12/08/2022 17:35:2256.5800848XMAD12/08/2022 17:35:22050010880"ALGO"
12/08/2022 17:35:2256.580019,769XMAD12/08/2022 17:35:22050010881"ALGO"
12/08/2022 17:35:2256.58002,228XMAD12/08/2022 17:35:22050010882"ALGO"
12/08/2022 17:35:2256.5800343XMAD12/08/2022 17:35:22050010883"ALGO"
12/08/2022 17:35:2256.58001,596XMAD12/08/2022 17:35:22050010884"ALGO"
12/08/2022 17:35:2256.5800856XMAD12/08/2022 17:35:22050010885"ALGO"
12/08/2022 17:35:2256.5800534XMAD12/08/2022 17:35:22050010886"ALGO"
12/08/2022 17:35:2256.5800242XMAD12/08/2022 17:35:22050010887"ALGO"
12/08/2022 17:35:2256.58001,834XMAD12/08/2022 17:35:22050010888"ALGO"
12/08/2022 17:35:2256.58008,425XMAD12/08/2022 17:35:22050010889"ALGO"
12/08/2022 17:35:2256.58005,553XMAD12/08/2022 17:35:22050010890"ALGO"
12/08/2022 17:35:2256.5800387XMAD12/08/2022 17:35:22050010891"ALGO"
12/08/2022 17:35:2256.580038XMAD12/08/2022 17:35:22050010892"ALGO"
12/08/2022 17:35:2256.580015XMAD12/08/2022 17:35:22050010893"ALGO"
12/08/2022 17:35:2256.58004XMAD12/08/2022 17:35:22050010894"ALGO"
12/08/2022 17:35:2256.58002XMAD12/08/2022 17:35:22050010895"ALGO"
12/08/2022 17:35:2256.580085XMAD12/08/2022 17:35:22050010896"ALGO"
12/08/2022 17:35:2256.58002,265XMAD12/08/2022 17:35:22050010897"ALGO"
12/08/2022 17:35:2256.58002,920XMAD12/08/2022 17:35:22050010898"ALGO"
12/08/2022 17:35:2256.5800341XMAD12/08/2022 17:35:22050010899 
12/08/2022 17:35:2256.5800166XMAD12/08/2022 17:35:22050010900"ALGO"
12/08/2022 17:35:2256.5800519XMAD12/08/2022 17:35:22050010901"ALGO"
12/08/2022 17:35:2256.58002,942XMAD12/08/2022 17:35:22050010902"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022