Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



Name Market Ticker ISIN
CIE AUTOMOTIVE Continuous Market CIE ES0105630315


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:1115.420014XMAD03/07/2020 17:35:11120006838"ALGO"
03/07/2020 17:35:1115.4200234XMAD03/07/2020 17:35:11120006839"ALGO"
03/07/2020 17:35:1115.4200186XMAD03/07/2020 17:35:11120006840"ALGO"
03/07/2020 17:35:1115.4200444XMAD03/07/2020 17:35:11120006841"ALGO"
03/07/2020 17:35:1115.42005XMAD03/07/2020 17:35:11120006842"ALGO"
03/07/2020 17:35:1115.420044XMAD03/07/2020 17:35:11120006843"ALGO"
03/07/2020 17:35:1115.420070XMAD03/07/2020 17:35:11120006844"ALGO"
03/07/2020 17:35:1115.4200416XMAD03/07/2020 17:35:11120006845"ALGO"
03/07/2020 17:35:1115.4200701XMAD03/07/2020 17:35:11120006846 
03/07/2020 17:35:1115.4200157XMAD03/07/2020 17:35:11120006847 
03/07/2020 17:35:1115.4200126XMAD03/07/2020 17:35:11120006848"ALGO"
03/07/2020 17:35:1115.4200909XMAD03/07/2020 17:35:11120006849"ALGO"
03/07/2020 17:35:1115.4200559XMAD03/07/2020 17:35:11120006850"ALGO"
03/07/2020 17:35:1115.420041XMAD03/07/2020 17:35:11120006851"ALGO"
03/07/2020 17:35:1115.4200431XMAD03/07/2020 17:35:11120006852"ALGO"
03/07/2020 17:35:1115.4200464XMAD03/07/2020 17:35:11120006853"ALGO"
03/07/2020 17:35:1115.4200342XMAD03/07/2020 17:35:11120006854"ALGO"
03/07/2020 17:35:1115.4200137XMAD03/07/2020 17:35:11120006855"ALGO"
03/07/2020 17:35:1115.4200108XMAD03/07/2020 17:35:11120006856"ALGO"
03/07/2020 17:35:1115.4200321XMAD03/07/2020 17:35:11120006857"ALGO"
03/07/2020 17:35:1115.4200483XMAD03/07/2020 17:35:11120006858"ALGO"
03/07/2020 17:35:1115.4200181XMAD03/07/2020 17:35:11120006859"ALGO"
03/07/2020 17:35:1115.4200422XMAD03/07/2020 17:35:11120006860"ALGO"
03/07/2020 17:35:1115.42003XMAD03/07/2020 17:35:11120006861"ALGO"
03/07/2020 17:35:1115.420092XMAD03/07/2020 17:35:11120006862"ALGO"
03/07/2020 17:35:1115.42001,633XMAD03/07/2020 17:35:11120006863"ALGO"
03/07/2020 17:35:1115.42004,415XMAD03/07/2020 17:35:11120006864"ALGO"
03/07/2020 17:35:1115.4200254XMAD03/07/2020 17:35:11120006865"ALGO"
03/07/2020 17:35:1115.42001,222XMAD03/07/2020 17:35:11120006866"ALGO"
03/07/2020 17:35:1115.420010XMAD03/07/2020 17:35:11120006867"ALGO"
03/07/2020 17:35:1115.4200128XMAD03/07/2020 17:35:11120006868"ALGO"
03/07/2020 17:35:1115.4200125XMAD03/07/2020 17:35:11120006869"ALGO"
03/07/2020 17:35:1115.4200673XMAD03/07/2020 17:35:11120006870"ALGO"
03/07/2020 17:35:1115.420021XMAD03/07/2020 17:35:11120006871"ALGO"
03/07/2020 17:35:1115.420020XMAD03/07/2020 17:35:11120006872"ALGO"
03/07/2020 17:35:1115.4200693XMAD03/07/2020 17:35:11120006873"ALGO"
03/07/2020 17:35:1115.42001XMAD03/07/2020 17:35:11120006874"ALGO"
03/07/2020 17:35:1115.420025XMAD03/07/2020 17:35:11120006875 
03/07/2020 17:35:1115.420099XMAD03/07/2020 17:35:11120006876 
03/07/2020 17:35:1115.4200653XMAD03/07/2020 17:35:11120006877"ALGO"
03/07/2020 17:35:1115.4200137XMAD03/07/2020 17:35:11120006878 
03/07/2020 17:35:1115.4200273XMAD03/07/2020 17:35:11120006879 
03/07/2020 17:35:1115.4200184XMAD03/07/2020 17:35:11120006880 
03/07/2020 17:35:1115.4200201XMAD03/07/2020 17:35:11120006881"ALGO"
03/07/2020 17:35:1115.4200116XMAD03/07/2020 17:35:11120006882"ALGO"
03/07/2020 17:35:1115.4200100XMAD03/07/2020 17:35:11120006883"ALGO"
03/07/2020 17:35:1115.42001,191XMAD03/07/2020 17:35:11120006884"ALGO"
03/07/2020 17:35:1115.42001,053XMAD03/07/2020 17:35:11120006885"ALGO"
03/07/2020 17:35:1115.4200329XMAD03/07/2020 17:35:11120006886"ALGO"
03/07/2020 17:35:1115.4200314XMAD03/07/2020 17:35:11120006887"ALGO"
03/07/2020 17:35:1115.420071XMAD03/07/2020 17:35:11120006888"ALGO"
03/07/2020 17:35:1115.420039XMAD03/07/2020 17:35:11120006889"ALGO"
03/07/2020 17:35:1115.42001,866XMAD03/07/2020 17:35:11120006890"ALGO"
03/07/2020 17:35:1115.4200313XMAD03/07/2020 17:35:11120006891"ALGO"
03/07/2020 17:35:1115.420071XMAD03/07/2020 17:35:11120006892"ALGO"
03/07/2020 17:35:1115.42001,610XMAD03/07/2020 17:35:11120006893"ALGO"
03/07/2020 17:35:1115.4200121XMAD03/07/2020 17:35:11120006894"ALGO"
03/07/2020 17:35:1115.420029XMAD03/07/2020 17:35:11120006895"ALGO"
03/07/2020 17:35:1115.42002,296XMAD03/07/2020 17:35:11120006896"ALGO"
03/07/2020 17:35:1115.42001,260XMAD03/07/2020 17:35:11120006897"ALGO"
03/07/2020 17:35:1115.42001,620XMAD03/07/2020 17:35:11120006898"ALGO"
03/07/2020 17:35:1115.4200467XMAD03/07/2020 17:35:11120006899 
03/07/2020 17:35:1115.4200221XMAD03/07/2020 17:35:11120006900"ALGO"
03/07/2020 17:35:1115.420092XMAD03/07/2020 17:35:11120006901"ALGO"
03/07/2020 17:35:1115.420071XMAD03/07/2020 17:35:11120006902"ALGO"
03/07/2020 17:35:1115.4200284XMAD03/07/2020 17:35:11120006903"ALGO"
03/07/2020 17:35:1115.4200262XMAD03/07/2020 17:35:11120006904"ALGO"
03/07/2020 17:35:1115.4200790XMAD03/07/2020 17:35:11120006905"ALGO"
03/07/2020 17:35:1115.420051XMAD03/07/2020 17:35:11120006906"ALGO"
03/07/2020 17:35:1115.4200403XMAD03/07/2020 17:35:11120006907"ALGO"
03/07/2020 17:35:1115.4200574XMAD03/07/2020 17:35:11120006908"ALGO"
03/07/2020 17:35:1115.4200130XMAD03/07/2020 17:35:11120006909"ALGO"
03/07/2020 17:35:1115.420030XMAD03/07/2020 17:35:11120006910"ALGO"
03/07/2020 17:35:1115.4200135XMAD03/07/2020 17:35:11120006911"ALGO"
03/07/2020 17:35:1115.4200527XMAD03/07/2020 17:35:11120006912"ALGO"
03/07/2020 17:35:1115.4200105XMAD03/07/2020 17:35:11120006913"ALGO"
03/07/2020 17:35:1115.4200119XMAD03/07/2020 17:35:11120006914"ALGO"
03/07/2020 17:35:1115.420039XMAD03/07/2020 17:35:11120006915"ALGO"
03/07/2020 17:29:3015.3800378XMAD03/07/2020 17:29:30120006609 
03/07/2020 17:29:2015.3800665XMAD03/07/2020 17:29:20120006608 
03/07/2020 17:29:1915.3800335XMAD03/07/2020 17:29:19120006606 
03/07/2020 17:29:1915.3800850XMAD03/07/2020 17:29:19120006605 
03/07/2020 17:29:1915.390015XMAD03/07/2020 17:29:19120006603"ALGO"
03/07/2020 17:29:1715.3800150XMAD03/07/2020 17:29:17120006602 
03/07/2020 17:29:1715.3800750XMAD03/07/2020 17:29:17120006601"ALGO"
03/07/2020 17:29:1715.380070XMAD03/07/2020 17:29:17120006600 
03/07/2020 17:29:1715.3800180XMAD03/07/2020 17:29:17120006599 
03/07/2020 17:29:1715.3800925XMAD03/07/2020 17:29:17120006597 
03/07/2020 17:29:1715.3800180XMAD03/07/2020 17:29:17120006598 
03/07/2020 17:29:1715.3800950XMAD03/07/2020 17:29:17120006596 
03/07/2020 17:29:1715.3800420XMAD03/07/2020 17:29:17120006595 
03/07/2020 17:29:1715.3800305XMAD03/07/2020 17:29:17120006594 
03/07/2020 17:29:1715.3800400XMAD03/07/2020 17:29:17120006593 
03/07/2020 17:28:4915.390066XMAD03/07/2020 17:28:49120006559"ALGO"
03/07/2020 17:28:4915.39001XMAD03/07/2020 17:28:49120006560"ALGO"
03/07/2020 17:28:4915.3900200XMAD03/07/2020 17:28:49120006561"ALGO"
03/07/2020 17:28:4515.4000175XMAD03/07/2020 17:28:45120006555"ALGO"
03/07/2020 17:28:4515.410084XMAD03/07/2020 17:28:45120006554"ALGO"
03/07/2020 17:28:3415.4000191XMAD03/07/2020 17:28:34120006543 
03/07/2020 17:28:3415.40001,000XMAD03/07/2020 17:28:34120006541"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020