Bolsas y Mercados Españoles
Company
search
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
AddressAVDA. DE EUROPA 10, 28108 MADRID 
Listed Capital329,250,589.00 Euros

 


Name Market Ticker ISIN
ACCIONA ENERGIA Continuous Market ANE ES0105563003


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/10/2022 17:35:3039.820033XMAD07/10/2022 17:35:30090012994"ALGO"
07/10/2022 17:35:3039.8200521XMAD07/10/2022 17:35:30090012995"ALGO"
07/10/2022 17:35:3039.8200377XMAD07/10/2022 17:35:30090012996 
07/10/2022 17:35:3039.8200135XMAD07/10/2022 17:35:30090012997 
07/10/2022 17:35:3039.8200241XMAD07/10/2022 17:35:30090012998"ALGO"
07/10/2022 17:35:3039.8200376XMAD07/10/2022 17:35:30090012999"ALGO"
07/10/2022 17:35:3039.8200376XMAD07/10/2022 17:35:30090013000"ALGO"
07/10/2022 17:35:3039.8200376XMAD07/10/2022 17:35:30090013001"ALGO"
07/10/2022 17:35:3039.8200139XMAD07/10/2022 17:35:30090013002"ALGO"
07/10/2022 17:35:3039.82007XMAD07/10/2022 17:35:30090013003"ALGO"
07/10/2022 17:35:3039.8200904XMAD07/10/2022 17:35:30090013004"ALGO"
07/10/2022 17:35:3039.820010XMAD07/10/2022 17:35:30090013005"ALGO"
07/10/2022 17:35:3039.82003XMAD07/10/2022 17:35:30090013006"ALGO"
07/10/2022 17:35:3039.8200114XMAD07/10/2022 17:35:30090013007"ALGO"
07/10/2022 17:35:3039.8200180XMAD07/10/2022 17:35:30090013008"ALGO"
07/10/2022 17:35:3039.8200177XMAD07/10/2022 17:35:30090013009"ALGO"
07/10/2022 17:35:3039.8200368XMAD07/10/2022 17:35:30090013010"ALGO"
07/10/2022 17:35:3039.8200188XMAD07/10/2022 17:35:30090013011"ALGO"
07/10/2022 17:35:3039.82007XMAD07/10/2022 17:35:30090013012"ALGO"
07/10/2022 17:35:3039.82005XMAD07/10/2022 17:35:30090013013"ALGO"
07/10/2022 17:35:3039.8200140XMAD07/10/2022 17:35:30090013014"ALGO"
07/10/2022 17:35:3039.820010XMAD07/10/2022 17:35:30090013015"ALGO"
07/10/2022 17:35:3039.8200508XMAD07/10/2022 17:35:30090013016"ALGO"
07/10/2022 17:35:3039.8200552XMAD07/10/2022 17:35:30090013017"ALGO"
07/10/2022 17:35:3039.8200552XMAD07/10/2022 17:35:30090013018"ALGO"
07/10/2022 17:35:3039.82001,480XMAD07/10/2022 17:35:30090013019"ALGO"
07/10/2022 17:35:3039.8200837XMAD07/10/2022 17:35:30090013020"ALGO"
07/10/2022 17:35:3039.82009XMAD07/10/2022 17:35:30090013021"ALGO"
07/10/2022 17:35:3039.82001,432XMAD07/10/2022 17:35:30090013022"ALGO"
07/10/2022 17:35:3039.8200180XMAD07/10/2022 17:35:30090013023"ALGO"
07/10/2022 17:35:3039.8200632XMAD07/10/2022 17:35:30090013024"ALGO"
07/10/2022 17:35:3039.82001,591XMAD07/10/2022 17:35:30090013025"ALGO"
07/10/2022 17:35:3039.8200174XMAD07/10/2022 17:35:30090013026"ALGO"
07/10/2022 17:35:3039.8200172XMAD07/10/2022 17:35:30090013027"ALGO"
07/10/2022 17:35:3039.8200181XMAD07/10/2022 17:35:30090013028"ALGO"
07/10/2022 17:35:3039.8200426XMAD07/10/2022 17:35:30090013029"ALGO"
07/10/2022 17:35:3039.8200625XMAD07/10/2022 17:35:30090013030"ALGO"
07/10/2022 17:35:3039.820078XMAD07/10/2022 17:35:30090013031"ALGO"
07/10/2022 17:35:3039.820088XMAD07/10/2022 17:35:30090013032"ALGO"
07/10/2022 17:35:3039.8200381XMAD07/10/2022 17:35:30090013033"ALGO"
07/10/2022 17:35:3039.8200213XMAD07/10/2022 17:35:30090013034"ALGO"
07/10/2022 17:35:3039.8200313XMAD07/10/2022 17:35:30090013035"ALGO"
07/10/2022 17:35:3039.8200347XMAD07/10/2022 17:35:30090013036"ALGO"
07/10/2022 17:35:3039.8200329XMAD07/10/2022 17:35:30090013037"ALGO"
07/10/2022 17:35:3039.8200340XMAD07/10/2022 17:35:30090013038"ALGO"
07/10/2022 17:35:3039.8200296XMAD07/10/2022 17:35:30090013039"ALGO"
07/10/2022 17:35:3039.820027XMAD07/10/2022 17:35:30090013040"ALGO"
07/10/2022 17:35:3039.820097XMAD07/10/2022 17:35:30090013041"ALGO"
07/10/2022 17:35:3039.8200687XMAD07/10/2022 17:35:30090013042"ALGO"
07/10/2022 17:35:3039.8200216XMAD07/10/2022 17:35:30090013043"ALGO"
07/10/2022 17:35:3039.82003,819XMAD07/10/2022 17:35:30090013044"ALGO"
07/10/2022 17:35:3039.82001,273XMAD07/10/2022 17:35:30090013045"ALGO"
07/10/2022 17:35:3039.8200576XMAD07/10/2022 17:35:30090013046"ALGO"
07/10/2022 17:35:3039.8200696XMAD07/10/2022 17:35:30090013047"ALGO"
07/10/2022 17:35:3039.8200328XMAD07/10/2022 17:35:30090013048"ALGO"
07/10/2022 17:35:3039.8200434XMAD07/10/2022 17:35:30090013049"ALGO"
07/10/2022 17:35:3039.820035XMAD07/10/2022 17:35:30090013050"ALGO"
07/10/2022 17:35:3039.8200369XMAD07/10/2022 17:35:30090013051"ALGO"
07/10/2022 17:35:3039.8200173XMAD07/10/2022 17:35:30090013052"ALGO"
07/10/2022 17:35:3039.820089XMAD07/10/2022 17:35:30090013053"ALGO"
07/10/2022 17:35:3039.8200117XMAD07/10/2022 17:35:30090013054"ALGO"
07/10/2022 17:35:3039.820057XMAD07/10/2022 17:35:30090013055"ALGO"
07/10/2022 17:35:3039.820038XMAD07/10/2022 17:35:30090013056"ALGO"
07/10/2022 17:35:3039.8200242XMAD07/10/2022 17:35:30090013057"ALGO"
07/10/2022 17:35:3039.8200624XMAD07/10/2022 17:35:30090013058"ALGO"
07/10/2022 17:35:3039.8200405XMAD07/10/2022 17:35:30090013059"ALGO"
07/10/2022 17:35:3039.820057XMAD07/10/2022 17:35:30090013060"ALGO"
07/10/2022 17:35:3039.820036XMAD07/10/2022 17:35:30090013061"ALGO"
07/10/2022 17:35:3039.820014XMAD07/10/2022 17:35:30090013062"ALGO"
07/10/2022 17:35:3039.8200125XMAD07/10/2022 17:35:30090013063"ALGO"
07/10/2022 17:35:3039.8200102XMAD07/10/2022 17:35:30090013064"ALGO"
07/10/2022 17:35:3039.8200200XMAD07/10/2022 17:35:30090013065"ALGO"
07/10/2022 17:35:3039.820059XMAD07/10/2022 17:35:30090013066"ALGO"
07/10/2022 17:35:3039.8200862XMAD07/10/2022 17:35:30090013067"ALGO"
07/10/2022 17:35:3039.820082XMAD07/10/2022 17:35:30090013068"ALGO"
07/10/2022 17:35:3039.820023XMAD07/10/2022 17:35:30090013069"ALGO"
07/10/2022 17:35:3039.820029XMAD07/10/2022 17:35:30090013070"ALGO"
07/10/2022 17:35:3039.820042XMAD07/10/2022 17:35:30090013071"ALGO"
07/10/2022 17:35:3039.8200517XMAD07/10/2022 17:35:30090013072"ALGO"
07/10/2022 17:35:3039.8200447XMAD07/10/2022 17:35:30090013073"ALGO"
07/10/2022 17:35:3039.820010XMAD07/10/2022 17:35:30090013074"ALGO"
07/10/2022 17:35:3039.8200166XMAD07/10/2022 17:35:30090013075"ALGO"
07/10/2022 17:35:3039.8200740XMAD07/10/2022 17:35:30090013076"ALGO"
07/10/2022 17:35:3039.82001,184XMAD07/10/2022 17:35:30090013077"ALGO"
07/10/2022 17:35:3039.820089XMAD07/10/2022 17:35:30090013078"ALGO"
07/10/2022 17:35:3039.8200383XMAD07/10/2022 17:35:30090013079"ALGO"
07/10/2022 17:35:3039.8200486XMAD07/10/2022 17:35:30090013080"ALGO"
07/10/2022 17:35:3039.820062XMAD07/10/2022 17:35:30090013081"ALGO"
07/10/2022 17:35:3039.8200343XMAD07/10/2022 17:35:30090013082"ALGO"
07/10/2022 17:35:3039.8200597XMAD07/10/2022 17:35:30090013083"ALGO"
07/10/2022 17:35:3039.8200404XMAD07/10/2022 17:35:30090013084"ALGO"
07/10/2022 17:35:3039.8200300XMAD07/10/2022 17:35:30090013085 
07/10/2022 17:35:3039.820094XMAD07/10/2022 17:35:30090013086 
07/10/2022 17:35:3039.8200475XMAD07/10/2022 17:35:30090013087"ALGO"
07/10/2022 17:35:3039.820062XMAD07/10/2022 17:35:30090013088"ALGO"
07/10/2022 17:35:3039.820062XMAD07/10/2022 17:35:30090013089"ALGO"
07/10/2022 17:35:3039.820062XMAD07/10/2022 17:35:30090013090"ALGO"
07/10/2022 17:35:3039.820062XMAD07/10/2022 17:35:30090013091"ALGO"
07/10/2022 17:35:3039.820062XMAD07/10/2022 17:35:30090013092"ALGO"
07/10/2022 17:35:3039.8200260XMAD07/10/2022 17:35:30090013093"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022