Bolsas y Mercados Españoles
Company
search
SOLTEC POWER HOLDINGS, S.A.
AddressCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Listed Capital22,846,679.25 Euros

 


Name Market Ticker ISIN
SOLTEC POWER Continuous Market SOL ES0105513008


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/10/2022 17:35:304.19002XMAD07/10/2022 17:35:30050019627"ALGO"
07/10/2022 17:35:304.190067XMAD07/10/2022 17:35:30050019628"ALGO"
07/10/2022 17:35:304.190061XMAD07/10/2022 17:35:30050019629"ALGO"
07/10/2022 17:35:304.190052XMAD07/10/2022 17:35:30050019630"ALGO"
07/10/2022 17:35:304.1900215XMAD07/10/2022 17:35:30050019631"ALGO"
07/10/2022 17:35:304.19002XMAD07/10/2022 17:35:30050019632"ALGO"
07/10/2022 17:35:304.190076XMAD07/10/2022 17:35:30050019633"ALGO"
07/10/2022 17:35:304.190023XMAD07/10/2022 17:35:30050019634"ALGO"
07/10/2022 17:35:304.1900279XMAD07/10/2022 17:35:30050019635"ALGO"
07/10/2022 17:35:304.1900276XMAD07/10/2022 17:35:30050019636"ALGO"
07/10/2022 17:35:304.1900113XMAD07/10/2022 17:35:30050019637"ALGO"
07/10/2022 17:35:304.1900667XMAD07/10/2022 17:35:30050019638"ALGO"
07/10/2022 17:35:304.1900175XMAD07/10/2022 17:35:30050019639"ALGO"
07/10/2022 17:35:304.19001XMAD07/10/2022 17:35:30050019640"ALGO"
07/10/2022 17:35:304.1900170XMAD07/10/2022 17:35:30050019641"ALGO"
07/10/2022 17:35:304.190058XMAD07/10/2022 17:35:30050019642"ALGO"
07/10/2022 17:35:304.19004,202XMAD07/10/2022 17:35:30050019643"ALGO"
07/10/2022 17:35:304.1900110XMAD07/10/2022 17:35:30050019644"ALGO"
07/10/2022 17:35:304.1900775XMAD07/10/2022 17:35:30050019645"ALGO"
07/10/2022 17:35:304.190041XMAD07/10/2022 17:35:30050019646"ALGO"
07/10/2022 17:35:304.1900152XMAD07/10/2022 17:35:30050019647"ALGO"
07/10/2022 17:35:304.190082XMAD07/10/2022 17:35:30050019648"ALGO"
07/10/2022 17:35:304.1900249XMAD07/10/2022 17:35:30050019649"ALGO"
07/10/2022 17:35:304.1900300XMAD07/10/2022 17:35:30050019650"ALGO"
07/10/2022 17:35:304.19001XMAD07/10/2022 17:35:30050019651"ALGO"
07/10/2022 17:35:304.190020XMAD07/10/2022 17:35:30050019652 
07/10/2022 17:35:304.190021XMAD07/10/2022 17:35:30050019653"ALGO"
07/10/2022 17:35:304.1900205XMAD07/10/2022 17:35:30050019654"ALGO"
07/10/2022 17:35:304.1900556XMAD07/10/2022 17:35:30050019655"ALGO"
07/10/2022 17:35:304.1900213XMAD07/10/2022 17:35:30050019656"ALGO"
07/10/2022 17:35:304.190078XMAD07/10/2022 17:35:30050019657"ALGO"
07/10/2022 17:35:304.190060XMAD07/10/2022 17:35:30050019658"ALGO"
07/10/2022 17:35:304.1900594XMAD07/10/2022 17:35:30050019659"ALGO"
07/10/2022 17:35:304.1900259XMAD07/10/2022 17:35:30050019660"ALGO"
07/10/2022 17:35:304.1900375XMAD07/10/2022 17:35:30050019661"ALGO"
07/10/2022 17:35:304.19003,574XMAD07/10/2022 17:35:30050019662"ALGO"
07/10/2022 17:35:304.190042XMAD07/10/2022 17:35:30050019663"ALGO"
07/10/2022 17:35:304.190046XMAD07/10/2022 17:35:30050019664"ALGO"
07/10/2022 17:35:304.190064XMAD07/10/2022 17:35:30050019665"ALGO"
07/10/2022 17:35:304.1900112XMAD07/10/2022 17:35:30050019666"ALGO"
07/10/2022 17:35:304.19001,288XMAD07/10/2022 17:35:30050019667"ALGO"
07/10/2022 17:35:304.1900739XMAD07/10/2022 17:35:30050019668"ALGO"
07/10/2022 17:35:304.19001,126XMAD07/10/2022 17:35:30050019669 
07/10/2022 17:35:304.1900585XMAD07/10/2022 17:35:30050019670 
07/10/2022 17:35:304.19002XMAD07/10/2022 17:35:30050019671 
07/10/2022 17:35:304.190058XMAD07/10/2022 17:35:30050019672"ALGO"
07/10/2022 17:35:304.1900494XMAD07/10/2022 17:35:30050019673 
07/10/2022 17:35:304.19002XMAD07/10/2022 17:35:30050019674 
07/10/2022 17:35:304.1900836XMAD07/10/2022 17:35:30050019675"ALGO"
07/10/2022 17:35:304.1900139XMAD07/10/2022 17:35:30050019676"ALGO"
07/10/2022 17:35:304.19001,694XMAD07/10/2022 17:35:30050019677"ALGO"
07/10/2022 17:35:304.190023XMAD07/10/2022 17:35:30050019678 
07/10/2022 17:35:304.1900187XMAD07/10/2022 17:35:30050019679"ALGO"
07/10/2022 17:35:304.1900873XMAD07/10/2022 17:35:30050019680"ALGO"
07/10/2022 17:35:304.19001,360XMAD07/10/2022 17:35:30050019681"ALGO"
07/10/2022 17:35:304.190075XMAD07/10/2022 17:35:30050019682"ALGO"
07/10/2022 17:35:304.1900228XMAD07/10/2022 17:35:30050019683"ALGO"
07/10/2022 17:35:304.1900474XMAD07/10/2022 17:35:30050019684"ALGO"
07/10/2022 17:35:304.1900181XMAD07/10/2022 17:35:30050019685"ALGO"
07/10/2022 17:35:304.19002,811XMAD07/10/2022 17:35:30050019686"ALGO"
07/10/2022 17:35:304.1900583XMAD07/10/2022 17:35:30050019687"ALGO"
07/10/2022 17:35:304.190012XMAD07/10/2022 17:35:30050019688"ALGO"
07/10/2022 17:35:304.19001,405XMAD07/10/2022 17:35:30050019689"ALGO"
07/10/2022 17:35:304.19001,549XMAD07/10/2022 17:35:30050019690 
07/10/2022 17:35:304.1900378XMAD07/10/2022 17:35:30050019691"ALGO"
07/10/2022 17:35:304.1900583XMAD07/10/2022 17:35:30050019692 
07/10/2022 17:35:304.190022XMAD07/10/2022 17:35:30050019693"ALGO"
07/10/2022 17:27:554.184094XMAD07/10/2022 17:27:55050018285"ALGO"
07/10/2022 17:27:544.1840381XMAD07/10/2022 17:27:54050018281 
07/10/2022 17:27:544.184019XMAD07/10/2022 17:27:54050018282"ALGO"
07/10/2022 17:27:544.1840247XMAD07/10/2022 17:27:54050018283"ALGO"
07/10/2022 17:27:544.1820853XMAD07/10/2022 17:27:54050018284"ALGO"
07/10/2022 17:24:314.190029XMAD07/10/2022 17:24:31050017922"ALGO"
07/10/2022 17:24:314.1900246XMAD07/10/2022 17:24:31050017923"ALGO"
07/10/2022 17:24:274.2000510XMAD07/10/2022 17:24:27050017871"ALGO"
07/10/2022 17:24:264.2000323XMAD07/10/2022 17:24:26050017870"ALGO"
07/10/2022 17:24:264.2000433XMAD07/10/2022 17:24:26050017869"ALGO"
07/10/2022 17:24:184.1820381XMAD07/10/2022 17:24:18050017848"ALGO"
07/10/2022 17:24:184.1820124XMAD07/10/2022 17:24:18050017849"ALGO"
07/10/2022 17:24:184.1800251XMAD07/10/2022 17:24:18050017850"ALGO"
07/10/2022 17:24:184.1900180XMAD07/10/2022 17:24:18050017847"ALGO"
07/10/2022 17:24:184.1800390XMAD07/10/2022 17:24:18050017844"ALGO"
07/10/2022 17:24:184.18001XMAD07/10/2022 17:24:18050017845"ALGO"
07/10/2022 17:24:184.1800654XMAD07/10/2022 17:24:18050017846"ALGO"
07/10/2022 17:22:114.174038XMAD07/10/2022 17:22:11050017697"ALGO"
07/10/2022 17:22:114.1740242XMAD07/10/2022 17:22:11050017698"ALGO"
07/10/2022 17:22:114.1740184XMAD07/10/2022 17:22:11050017696"ALGO"
07/10/2022 17:20:144.1740778XMAD07/10/2022 17:20:14050017549"ALGO"
07/10/2022 17:20:144.1800100XMAD07/10/2022 17:20:14050017548 
07/10/2022 17:20:144.1800400XMAD07/10/2022 17:20:14050017547"ALGO"
07/10/2022 17:20:144.1800800XMAD07/10/2022 17:20:14050017546"ALGO"
07/10/2022 17:20:144.1800400XMAD07/10/2022 17:20:14050017545"ALGO"
07/10/2022 17:20:144.18002,300XMAD07/10/2022 17:20:14050017544"ALGO"
07/10/2022 17:19:414.1900224XMAD07/10/2022 17:19:41050017492"ALGO"
07/10/2022 17:19:414.1900464XMAD07/10/2022 17:19:41050017493"ALGO"
07/10/2022 17:19:414.1900400XMAD07/10/2022 17:19:41050017491"ALGO"
07/10/2022 17:19:024.1900376XMAD07/10/2022 17:19:02050017457"ALGO"
07/10/2022 17:18:464.1940121XMAD07/10/2022 17:18:46050017449"ALGO"
07/10/2022 17:18:354.19401XMAD07/10/2022 17:18:35050017444"ALGO"
07/10/2022 17:18:144.2020287XMAD07/10/2022 17:18:14050017428"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022