Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,458,933.66 Euros

 


Name Market Ticker ISIN
CASH Continuous Market CASH ES0105229001


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
28/10/2021 10:33:350.60309,300XMAD28/10/2021 10:33:35040005420 
28/10/2021 10:33:350.6030188XMAD28/10/2021 10:33:35040005421 
28/10/2021 10:33:340.60301,496XMAD28/10/2021 10:33:34040005418 
28/10/2021 10:33:340.6030559XMAD28/10/2021 10:33:34040005416"ALGO"
28/10/2021 10:33:340.603044XMAD28/10/2021 10:33:34040005417"ALGO"
28/10/2021 10:31:100.60303,000XMAD28/10/2021 10:31:10040005271"ALGO"
28/10/2021 10:31:100.60302,275XMAD28/10/2021 10:31:10040005272"ALGO"
28/10/2021 10:24:110.6010587XMAD28/10/2021 10:24:11040004817 
28/10/2021 10:24:110.6010516XMAD28/10/2021 10:24:11040004818"ALGO"
28/10/2021 10:23:060.6010915XMAD28/10/2021 10:23:06040004758"ALGO"
28/10/2021 10:23:060.60101,128XMAD28/10/2021 10:23:06040004759"ALGO"
28/10/2021 10:19:580.601087XMAD28/10/2021 10:19:58040004526"ALGO"
28/10/2021 10:19:580.6010586XMAD28/10/2021 10:19:58040004527"ALGO"
28/10/2021 10:19:580.6010216XMAD28/10/2021 10:19:58040004528"ALGO"
28/10/2021 10:19:580.60102,111XMAD28/10/2021 10:19:58040004529"ALGO"
28/10/2021 10:15:180.6010225XMAD28/10/2021 10:15:18040004209"ALGO"
28/10/2021 10:11:360.60101,770XMAD28/10/2021 10:11:36040003942"ALGO"
28/10/2021 10:11:340.60001,402XMAD28/10/2021 10:11:34040003941"ALGO"
28/10/2021 10:11:340.60002,682XMAD28/10/2021 10:11:34040003939"ALGO"
28/10/2021 10:11:340.6000395XMAD28/10/2021 10:11:34040003940"ALGO"
28/10/2021 10:11:340.60004,320XMAD28/10/2021 10:11:34040003938"ALGO"
28/10/2021 10:11:290.60001XMAD28/10/2021 10:11:29040003931"ALGO"
28/10/2021 10:11:280.5990235XMAD28/10/2021 10:11:28040003930"ALGO"
28/10/2021 10:11:270.59903,000XMAD28/10/2021 10:11:27040003928"ALGO"
28/10/2021 10:11:270.5990329XMAD28/10/2021 10:11:27040003929"ALGO"
28/10/2021 10:11:270.59906,678XMAD28/10/2021 10:11:27040003927"ALGO"
28/10/2021 10:11:270.60003,000XMAD28/10/2021 10:11:27040003926 
28/10/2021 10:08:260.60102,500XMAD28/10/2021 10:08:26040003726 
28/10/2021 10:07:000.60001,351XMAD28/10/2021 10:07:00040003624"ALGO"
28/10/2021 10:05:240.60101,081XMAD28/10/2021 10:05:24040003595"ALGO"
28/10/2021 10:05:240.6010477XMAD28/10/2021 10:05:24040003594"ALGO"
28/10/2021 09:58:410.6020650XMAD28/10/2021 09:58:41040003319"ALGO"
28/10/2021 09:58:410.60201,874XMAD28/10/2021 09:58:41040003317"ALGO"
28/10/2021 09:58:410.60201,242XMAD28/10/2021 09:58:41040003318"ALGO"
28/10/2021 09:57:000.6020474XMAD28/10/2021 09:57:00040003254"ALGO"
28/10/2021 09:53:000.6020652XMAD28/10/2021 09:53:00040003097"ALGO"
28/10/2021 09:51:280.6030362XMAD28/10/2021 09:51:28040003027"ALGO"
28/10/2021 09:51:280.60301,183XMAD28/10/2021 09:51:28040003026"ALGO"
28/10/2021 09:51:280.6030378XMAD28/10/2021 09:51:28040003024"ALGO"
28/10/2021 09:51:280.60304,905XMAD28/10/2021 09:51:28040003025 
28/10/2021 09:40:000.60503,000XMAD28/10/2021 09:40:00040002449"ALGO"
28/10/2021 09:40:000.60601,349XMAD28/10/2021 09:40:00040002450 
28/10/2021 09:39:310.60402,000XMAD28/10/2021 09:39:31040002442 
28/10/2021 09:39:310.6040651XMAD28/10/2021 09:39:31040002441"ALGO"
28/10/2021 09:39:310.6040757XMAD28/10/2021 09:39:31040002440"ALGO"
28/10/2021 09:39:310.6040472XMAD28/10/2021 09:39:31040002439 
28/10/2021 09:39:310.60406,900XMAD28/10/2021 09:39:31040002438 
28/10/2021 09:39:310.60401,994XMAD28/10/2021 09:39:31040002437"ALGO"
28/10/2021 09:39:070.60501,500XMAD28/10/2021 09:39:07040002429"ALGO"
28/10/2021 09:37:580.60403,496XMAD28/10/2021 09:37:58040002366 
28/10/2021 09:37:580.6040546XMAD28/10/2021 09:37:58040002364"ALGO"
28/10/2021 09:37:580.6030720XMAD28/10/2021 09:37:58040002358"ALGO"
28/10/2021 09:37:580.60302,444XMAD28/10/2021 09:37:58040002359 
28/10/2021 09:37:580.60301,570XMAD28/10/2021 09:37:58040002360 
28/10/2021 09:37:580.60403,000XMAD28/10/2021 09:37:58040002361"ALGO"
28/10/2021 09:37:580.60403,500XMAD28/10/2021 09:37:58040002362 
28/10/2021 09:37:580.604017,385XMAD28/10/2021 09:37:58040002363 
28/10/2021 09:36:230.60002,826XMAD28/10/2021 09:36:23040002273"ALGO"
28/10/2021 09:36:210.6030472XMAD28/10/2021 09:36:21040002272"ALGO"
28/10/2021 09:36:210.60106,150XMAD28/10/2021 09:36:21040002271"ALGO"
28/10/2021 09:36:210.60203,000XMAD28/10/2021 09:36:21040002267"ALGO"
28/10/2021 09:36:210.6010136XMAD28/10/2021 09:36:21040002268"ALGO"
28/10/2021 09:36:210.601016,458XMAD28/10/2021 09:36:21040002269"ALGO"
28/10/2021 09:36:210.6010750XMAD28/10/2021 09:36:21040002270"ALGO"
28/10/2021 09:36:210.60208,940XMAD28/10/2021 09:36:21040002264 
28/10/2021 09:36:210.60203,700XMAD28/10/2021 09:36:21040002265"ALGO"
28/10/2021 09:36:210.6020469XMAD28/10/2021 09:36:21040002266"ALGO"
28/10/2021 09:36:210.60203,000XMAD28/10/2021 09:36:21040002263"ALGO"
28/10/2021 09:36:210.60205,502XMAD28/10/2021 09:36:21040002262"ALGO"
28/10/2021 09:36:210.60103,000XMAD28/10/2021 09:36:21040002257"ALGO"
28/10/2021 09:36:210.60102,213XMAD28/10/2021 09:36:21040002258 
28/10/2021 09:36:210.60107,424XMAD28/10/2021 09:36:21040002259"ALGO"
28/10/2021 09:36:210.60106,150XMAD28/10/2021 09:36:21040002260"ALGO"
28/10/2021 09:36:210.6010671XMAD28/10/2021 09:36:21040002261 
28/10/2021 09:32:530.5980200XMAD28/10/2021 09:32:53040002013"ALGO"
28/10/2021 09:32:120.59803,340XMAD28/10/2021 09:32:12040001984 
28/10/2021 09:32:120.59801,600XMAD28/10/2021 09:32:12040001985 
28/10/2021 09:32:120.59802,032XMAD28/10/2021 09:32:12040001986"ALGO"
28/10/2021 09:25:450.6000931XMAD28/10/2021 09:25:45040001716"ALGO"
28/10/2021 09:25:450.6000226XMAD28/10/2021 09:25:45040001717"ALGO"
28/10/2021 09:25:450.60001,624XMAD28/10/2021 09:25:45040001713 
28/10/2021 09:25:450.6000170XMAD28/10/2021 09:25:45040001714"ALGO"
28/10/2021 09:25:450.60001,023XMAD28/10/2021 09:25:45040001715 
28/10/2021 09:25:450.60002,000XMAD28/10/2021 09:25:45040001712 
28/10/2021 09:25:450.6000850XMAD28/10/2021 09:25:45040001711"ALGO"
28/10/2021 09:25:450.60001,397XMAD28/10/2021 09:25:45040001710"ALGO"
28/10/2021 09:25:450.60001,270XMAD28/10/2021 09:25:45040001708"ALGO"
28/10/2021 09:25:450.60004,129XMAD28/10/2021 09:25:45040001709"ALGO"
28/10/2021 09:25:450.60004,539XMAD28/10/2021 09:25:45040001706 
28/10/2021 09:25:450.60008,730XMAD28/10/2021 09:25:45040001707 
28/10/2021 09:24:210.6000922XMAD28/10/2021 09:24:21040001666 
28/10/2021 09:24:210.60003,772XMAD28/10/2021 09:24:21040001667 
28/10/2021 09:24:210.60001,078XMAD28/10/2021 09:24:21040001665 
28/10/2021 09:24:200.601011,000XMAD28/10/2021 09:24:20040001664"ALGO"
28/10/2021 09:24:200.60206,566XMAD28/10/2021 09:24:20040001663 
28/10/2021 09:24:200.6020286XMAD28/10/2021 09:24:20040001662"ALGO"
28/10/2021 09:24:200.6020218XMAD28/10/2021 09:24:20040001661"ALGO"
28/10/2021 09:19:100.6030320XMAD28/10/2021 09:19:10040001471"ALGO"
28/10/2021 09:19:020.60403,225XMAD28/10/2021 09:19:02040001469"ALGO"
28/10/2021 09:19:020.60402,400XMAD28/10/2021 09:19:02040001470"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021