Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



Name Market Ticker ISIN
ABENGOA CLASE A Continuous Market ABG ES0105200416


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:110.0094116,286XMAD03/07/2020 17:35:11080005654 
03/07/2020 17:35:110.009418,488XMAD03/07/2020 17:35:11080005655"ALGO"
03/07/2020 17:35:110.009411,984XMAD03/07/2020 17:35:11080005656"ALGO"
03/07/2020 17:35:110.009424,046XMAD03/07/2020 17:35:11080005657 
03/07/2020 17:28:190.0094161,290XMAD03/07/2020 17:28:19080005598 
03/07/2020 17:28:090.00942,680XMAD03/07/2020 17:28:09080005593"ALGO"
03/07/2020 17:04:460.009310,000XMAD03/07/2020 17:04:46080005139 
03/07/2020 17:02:000.0095100,000XMAD03/07/2020 17:02:00080005098"ALGO"
03/07/2020 16:53:420.009330,500XMAD03/07/2020 16:53:42080005019 
03/07/2020 16:51:200.0094126,380XMAD03/07/2020 16:51:20080004996 
03/07/2020 16:51:200.00941,000XMAD03/07/2020 16:51:20080004995"ALGO"
03/07/2020 16:46:030.009464,620XMAD03/07/2020 16:46:03080004971"ALGO"
03/07/2020 16:43:560.0095428,029XMAD03/07/2020 16:43:56080004940"ALGO"
03/07/2020 16:28:270.0095246XMAD03/07/2020 16:28:27080004744"ALGO"
03/07/2020 16:24:420.009710,000XMAD03/07/2020 16:24:42080004711"ALGO"
03/07/2020 16:23:200.0097100XMAD03/07/2020 16:23:20080004691"ALGO"
03/07/2020 16:15:040.00967,809XMAD03/07/2020 16:15:04080004607 
03/07/2020 16:15:040.009712,274XMAD03/07/2020 16:15:04080004608"ALGO"
03/07/2020 16:12:410.009570,225XMAD03/07/2020 16:12:41080004551"ALGO"
03/07/2020 16:02:360.009615,000XMAD03/07/2020 16:02:36080004380"ALGO"
03/07/2020 15:50:020.00951,500XMAD03/07/2020 15:50:02080004232"ALGO"
03/07/2020 15:36:320.009650,000XMAD03/07/2020 15:36:32080004082 
03/07/2020 15:30:460.0095300,000XMAD03/07/2020 15:30:46080004008 
03/07/2020 15:30:230.009650,000XMAD03/07/2020 15:30:23080004007 
03/07/2020 15:09:270.009614,665XMAD03/07/2020 15:09:27080003784 
03/07/2020 15:08:430.0096103,041XMAD03/07/2020 15:08:43080003782 
03/07/2020 14:30:020.0095114,392XMAD03/07/2020 14:30:02080003574 
03/07/2020 14:30:020.009635,608XMAD03/07/2020 14:30:02080003575 
03/07/2020 14:26:440.009530,000XMAD03/07/2020 14:26:44080003568 
03/07/2020 14:13:160.0095100,000XMAD03/07/2020 14:13:16080003470 
03/07/2020 14:04:530.00959,556XMAD03/07/2020 14:04:53080003403 
03/07/2020 13:48:000.0095100,000XMAD03/07/2020 13:48:00080003300 
03/07/2020 13:44:470.009330,000XMAD03/07/2020 13:44:47080003267"ALGO"
03/07/2020 13:34:000.0095100,000XMAD03/07/2020 13:34:00080003203 
03/07/2020 13:23:360.00931,389XMAD03/07/2020 13:23:36080003136"ALGO"
03/07/2020 13:07:320.00955,000XMAD03/07/2020 13:07:32080003013"ALGO"
03/07/2020 12:51:430.009510,000XMAD03/07/2020 12:51:43080002908 
03/07/2020 12:36:440.009521,052XMAD03/07/2020 12:36:44080002835"ALGO"
03/07/2020 12:33:420.009390,000XMAD03/07/2020 12:33:42080002797"ALGO"
03/07/2020 12:33:420.009313,991XMAD03/07/2020 12:33:42080002798"ALGO"
03/07/2020 12:17:320.009520,000XMAD03/07/2020 12:17:32080002645 
03/07/2020 12:05:250.009230,472XMAD03/07/2020 12:05:25080002546"ALGO"
03/07/2020 12:03:180.009730,609XMAD03/07/2020 12:03:18080002497"ALGO"
03/07/2020 11:46:030.0095276,123XMAD03/07/2020 11:46:03080002342 
03/07/2020 11:19:190.0095723,877XMAD03/07/2020 11:19:19080002101 
03/07/2020 11:07:520.009628,000XMAD03/07/2020 11:07:52080001953 
03/07/2020 11:07:520.009572,000XMAD03/07/2020 11:07:52080001954 
03/07/2020 10:52:190.0096101,000XMAD03/07/2020 10:52:19080001812 
03/07/2020 10:44:370.00961,000XMAD03/07/2020 10:44:37080001739 
03/07/2020 10:26:030.009719,793XMAD03/07/2020 10:26:03080001568"ALGO"
03/07/2020 10:23:160.009782,470XMAD03/07/2020 10:23:16080001555"ALGO"
03/07/2020 10:23:010.009710,000XMAD03/07/2020 10:23:01080001551"ALGO"
03/07/2020 10:19:530.0096100,893XMAD03/07/2020 10:19:53080001523 
03/07/2020 10:19:530.009641,266XMAD03/07/2020 10:19:53080001524"ALGO"
03/07/2020 10:19:530.00954,123XMAD03/07/2020 10:19:53080001525 
03/07/2020 10:18:070.009750,000XMAD03/07/2020 10:18:07080001507"ALGO"
03/07/2020 10:17:160.009750,000XMAD03/07/2020 10:17:16080001491"ALGO"
03/07/2020 10:13:590.009740,000XMAD03/07/2020 10:13:59080001459"ALGO"
03/07/2020 10:12:380.009630,000XMAD03/07/2020 10:12:38080001454"ALGO"
03/07/2020 10:10:220.009714,433XMAD03/07/2020 10:10:22080001383"ALGO"
03/07/2020 10:01:580.009727,145XMAD03/07/2020 10:01:58080001307"ALGO"
03/07/2020 10:01:580.009710,855XMAD03/07/2020 10:01:58080001308"ALGO"
03/07/2020 09:58:530.00972,577XMAD03/07/2020 09:58:53080001269"ALGO"
03/07/2020 09:42:180.009750,000XMAD03/07/2020 09:42:18080001056 
03/07/2020 09:34:220.009745,000XMAD03/07/2020 09:34:22080000955 
03/07/2020 09:25:130.0096277,107XMAD03/07/2020 09:25:13080000753 
03/07/2020 09:25:020.0096100,000XMAD03/07/2020 09:25:02080000745 
03/07/2020 09:21:540.0096350,000XMAD03/07/2020 09:21:54080000674 
03/07/2020 09:18:560.009720,999XMAD03/07/2020 09:18:56080000643"ALGO"
03/07/2020 09:18:130.009730,000XMAD03/07/2020 09:18:13080000629 
03/07/2020 09:17:520.0097350,000XMAD03/07/2020 09:17:52080000615 
03/07/2020 09:13:220.00961XMAD03/07/2020 09:13:22080000513"ALGO"
03/07/2020 09:09:430.0097309,278XMAD03/07/2020 09:09:43080000427 
03/07/2020 09:09:400.009725,286XMAD03/07/2020 09:09:40080000424 
03/07/2020 09:09:400.0097390,001XMAD03/07/2020 09:09:40080000425 
03/07/2020 09:06:250.009625,286XMAD03/07/2020 09:06:25080000346 
03/07/2020 09:05:560.0097125,000XMAD03/07/2020 09:05:56080000318 
03/07/2020 09:05:560.0097275,000XMAD03/07/2020 09:05:56080000319 
03/07/2020 09:05:280.009755,000XMAD03/07/2020 09:05:28080000302 
03/07/2020 09:03:140.009740,000XMAD03/07/2020 09:03:14080000239 
03/07/2020 09:03:140.009750,000XMAD03/07/2020 09:03:14080000240"ALGO"
03/07/2020 09:03:140.009790,000XMAD03/07/2020 09:03:14080000241"ALGO"
03/07/2020 09:03:120.009621,230XMAD03/07/2020 09:03:12080000236"ALGO"
03/07/2020 09:03:120.0096401,230XMAD03/07/2020 09:03:12080000234 
03/07/2020 09:03:120.009698,770XMAD03/07/2020 09:03:12080000235"ALGO"
03/07/2020 09:02:470.009663,536XMAD03/07/2020 09:02:47080000230"ALGO"
03/07/2020 09:02:390.009530,000XMAD03/07/2020 09:02:39080000226"ALGO"
03/07/2020 09:02:390.009675,234XMAD03/07/2020 09:02:39080000227 
03/07/2020 09:02:330.0095100,000XMAD03/07/2020 09:02:33080000220 
03/07/2020 09:02:330.0095180,000XMAD03/07/2020 09:02:33080000221 
03/07/2020 09:02:330.0095720,000XMAD03/07/2020 09:02:33080000222"ALGO"
03/07/2020 09:00:340.0094277,107XMAD03/07/2020 09:00:34080000201"ALGO"
03/07/2020 09:00:170.00944,347XMAD03/07/2020 09:00:17080000001 
03/07/2020 09:00:170.00945,653XMAD03/07/2020 09:00:17080000002"ALGO"
03/07/2020 09:00:170.009447,240XMAD03/07/2020 09:00:17080000003"ALGO"
03/07/2020 09:00:170.009420,000XMAD03/07/2020 09:00:17080000004"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020