Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



Name Market Ticker ISIN
ABENGOA CLASE B Continuous Market ABG.P ES0105200002


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:200.0037100XMAD10/07/2020 17:35:20080005646 
10/07/2020 17:35:200.0037199,900XMAD10/07/2020 17:35:20080005647 
10/07/2020 17:35:200.0037100,000XMAD10/07/2020 17:35:20080005648 
10/07/2020 17:35:200.00372,525,900XMAD10/07/2020 17:35:20080005649 
10/07/2020 17:35:200.0037390,000XMAD10/07/2020 17:35:20080005650 
10/07/2020 17:35:200.0037565,000XMAD10/07/2020 17:35:20080005651"ALGO"
10/07/2020 17:35:200.00372,000,000XMAD10/07/2020 17:35:20080005652 
10/07/2020 17:35:200.0037919,200XMAD10/07/2020 17:35:20080005653 
10/07/2020 17:35:200.00373,080,800XMAD10/07/2020 17:35:20080005654 
10/07/2020 17:35:200.003745,600XMAD10/07/2020 17:35:20080005655"ALGO"
10/07/2020 17:35:200.0037500,000XMAD10/07/2020 17:35:20080005656 
10/07/2020 17:35:200.0037100,000XMAD10/07/2020 17:35:20080005657 
10/07/2020 17:35:200.0037200,000XMAD10/07/2020 17:35:20080005658 
10/07/2020 17:35:200.003773,600XMAD10/07/2020 17:35:20080005659"ALGO"
10/07/2020 17:29:290.0036130,000XMAD10/07/2020 17:29:29080005637 
10/07/2020 17:29:150.0037383,000XMAD10/07/2020 17:29:15080005625 
10/07/2020 17:22:520.0037230,000XMAD10/07/2020 17:22:52080005459 
10/07/2020 17:21:090.0036200,000XMAD10/07/2020 17:21:09080005395 
10/07/2020 17:19:050.0036410,300XMAD10/07/2020 17:19:05080005360 
10/07/2020 17:17:160.003676,700XMAD10/07/2020 17:17:16080005311 
10/07/2020 17:15:140.003730,000XMAD10/07/2020 17:15:14080005258 
10/07/2020 17:12:300.0036123,300XMAD10/07/2020 17:12:30080005231 
10/07/2020 17:01:080.0036105,800XMAD10/07/2020 17:01:08080004993 
10/07/2020 17:01:080.0035250,900XMAD10/07/2020 17:01:08080004994 
10/07/2020 17:01:080.0035123,300XMAD10/07/2020 17:01:08080004995 
10/07/2020 17:00:140.00371,800,000XMAD10/07/2020 17:00:14080004974 
10/07/2020 16:52:160.003760,000XMAD10/07/2020 16:52:16080004899 
10/07/2020 16:48:330.003654,200XMAD10/07/2020 16:48:33080004801 
10/07/2020 16:48:330.003670,000XMAD10/07/2020 16:48:33080004802 
10/07/2020 16:41:300.0035500XMAD10/07/2020 16:41:30080004681 
10/07/2020 16:32:350.0036200,000XMAD10/07/2020 16:32:35080004548"ALGO"
10/07/2020 16:20:320.0036653,900XMAD10/07/2020 16:20:32080004357 
10/07/2020 16:20:320.0036171,400XMAD10/07/2020 16:20:32080004358"ALGO"
10/07/2020 16:15:550.003728,900XMAD10/07/2020 16:15:55080004306 
10/07/2020 16:15:550.0037971,100XMAD10/07/2020 16:15:55080004307 
10/07/2020 16:07:390.00377,900XMAD10/07/2020 16:07:39080004217 
10/07/2020 16:00:560.003640,000XMAD10/07/2020 16:00:56080004161"ALGO"
10/07/2020 15:48:310.0036200XMAD10/07/2020 15:48:31080004051 
10/07/2020 15:48:250.0036120,000XMAD10/07/2020 15:48:25080004050 
10/07/2020 15:36:230.0036500,000XMAD10/07/2020 15:36:23080003867 
10/07/2020 15:16:190.0036580,000XMAD10/07/2020 15:16:19080003703 
10/07/2020 15:15:140.003694,100XMAD10/07/2020 15:15:14080003694"ALGO"
10/07/2020 15:15:140.0036105,900XMAD10/07/2020 15:15:14080003695 
10/07/2020 15:13:360.00366,000XMAD10/07/2020 15:13:36080003678"ALGO"
10/07/2020 14:59:240.003727,000XMAD10/07/2020 14:59:24080003546 
10/07/2020 14:56:510.003725,000XMAD10/07/2020 14:56:51080003538 
10/07/2020 14:53:140.0036368,400XMAD10/07/2020 14:53:14080003526"ALGO"
10/07/2020 14:42:090.00366,100XMAD10/07/2020 14:42:09080003468"ALGO"
10/07/2020 14:42:090.003679,200XMAD10/07/2020 14:42:09080003469"ALGO"
10/07/2020 14:34:230.0036100,000XMAD10/07/2020 14:34:23080003373 
10/07/2020 14:25:470.0036100,000XMAD10/07/2020 14:25:47080003321 
10/07/2020 14:15:020.0036140,000XMAD10/07/2020 14:15:02080003236 
10/07/2020 14:15:020.0036100,000XMAD10/07/2020 14:15:02080003237 
10/07/2020 14:15:020.003666,100XMAD10/07/2020 14:15:02080003238 
10/07/2020 14:15:020.0036193,900XMAD10/07/2020 14:15:02080003239 
10/07/2020 14:14:390.003610,000XMAD10/07/2020 14:14:39080003235 
10/07/2020 14:12:590.0036300,000XMAD10/07/2020 14:12:59080003224 
10/07/2020 14:11:110.0036500,000XMAD10/07/2020 14:11:11080003221 
10/07/2020 13:48:260.0036250,000XMAD10/07/2020 13:48:26080003071 
10/07/2020 13:26:290.0036200,000XMAD10/07/2020 13:26:29080002930"ALGO"
10/07/2020 13:26:050.00351,058,200XMAD10/07/2020 13:26:05080002922"ALGO"
10/07/2020 13:26:050.0035500,000XMAD10/07/2020 13:26:05080002923 
10/07/2020 13:26:050.0035318,200XMAD10/07/2020 13:26:05080002924"ALGO"
10/07/2020 13:26:050.0035748,600XMAD10/07/2020 13:26:05080002925 
10/07/2020 13:18:190.00354,200XMAD10/07/2020 13:18:19080002870"ALGO"
10/07/2020 13:08:320.0036100,000XMAD10/07/2020 13:08:32080002804 
10/07/2020 12:58:220.003540,000XMAD10/07/2020 12:58:22080002679"ALGO"
10/07/2020 12:33:580.003618,000XMAD10/07/2020 12:33:58080002471"ALGO"
10/07/2020 12:33:580.00362,800XMAD10/07/2020 12:33:58080002472"ALGO"
10/07/2020 12:29:450.003650,000XMAD10/07/2020 12:29:45080002459 
10/07/2020 12:28:470.0036600,000XMAD10/07/2020 12:28:47080002458"ALGO"
10/07/2020 12:21:320.0037120,000XMAD10/07/2020 12:21:32080002425 
10/07/2020 12:16:510.00361,458,300XMAD10/07/2020 12:16:51080002390"ALGO"
10/07/2020 12:16:510.00371,700XMAD10/07/2020 12:16:51080002391"ALGO"
10/07/2020 12:12:250.00352,500XMAD10/07/2020 12:12:25080002363"ALGO"
10/07/2020 12:07:260.00351,000XMAD10/07/2020 12:07:26080002343"ALGO"
10/07/2020 11:55:520.0036106,800XMAD10/07/2020 11:55:52080002241 
10/07/2020 11:55:520.003643,200XMAD10/07/2020 11:55:52080002242 
10/07/2020 11:52:270.0035120,000XMAD10/07/2020 11:52:27080002228"ALGO"
10/07/2020 11:51:590.00352,000XMAD10/07/2020 11:51:59080002226"ALGO"
10/07/2020 11:39:140.00352,000XMAD10/07/2020 11:39:14080002108"ALGO"
10/07/2020 11:34:430.0036315,900XMAD10/07/2020 11:34:43080002067"ALGO"
10/07/2020 11:34:430.003640,900XMAD10/07/2020 11:34:43080002068 
10/07/2020 11:34:430.0036343,200XMAD10/07/2020 11:34:43080002069 
10/07/2020 11:26:310.0036277,700XMAD10/07/2020 11:26:31080001974"ALGO"
10/07/2020 11:22:210.0036133,600XMAD10/07/2020 11:22:21080001935 
10/07/2020 11:22:210.0036500,000XMAD10/07/2020 11:22:21080001936"ALGO"
10/07/2020 11:22:210.003680,000XMAD10/07/2020 11:22:21080001937 
10/07/2020 11:22:210.0036286,400XMAD10/07/2020 11:22:21080001938"ALGO"
10/07/2020 11:22:010.003540,000XMAD10/07/2020 11:22:01080001934"ALGO"
10/07/2020 11:14:210.003584,900XMAD10/07/2020 11:14:21080001881 
10/07/2020 11:14:210.0035600,000XMAD10/07/2020 11:14:21080001882 
10/07/2020 11:14:210.0035125,000XMAD10/07/2020 11:14:21080001883"ALGO"
10/07/2020 11:14:210.003550,000XMAD10/07/2020 11:14:21080001884"ALGO"
10/07/2020 11:14:210.003518,000XMAD10/07/2020 11:14:21080001885"ALGO"
10/07/2020 11:14:210.0035230,100XMAD10/07/2020 11:14:21080001886"ALGO"
10/07/2020 11:05:580.00354,000XMAD10/07/2020 11:05:58080001803 
10/07/2020 11:05:070.0036634,600XMAD10/07/2020 11:05:07080001798 
10/07/2020 11:05:070.0036865,400XMAD10/07/2020 11:05:07080001799 
10/07/2020 11:04:520.00351,448,000XMAD10/07/2020 11:04:52080001796 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020