Bolsas y Mercados Españoles
Company
search
GRENERGY RENOVABLES, S.A.
AddressCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Listed Capital8,507,177.35 Euros



Name Market Ticker ISIN
GRENERGY RENOVABLES Continuous Market GRE ES0105079000


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:2014.3500635XMAD10/07/2020 17:35:20050017550 
10/07/2020 17:35:2014.35007XMAD10/07/2020 17:35:20050017551"ALGO"
10/07/2020 17:35:2014.35007XMAD10/07/2020 17:35:20050017552"ALGO"
10/07/2020 17:29:5014.40001XMAD10/07/2020 17:29:50050016948"ALGO"
10/07/2020 17:22:5014.4000180XMAD10/07/2020 17:22:50050016379 
10/07/2020 17:21:4414.3500256XMAD10/07/2020 17:21:44050016286"ALGO"
10/07/2020 16:42:0814.3500100XMAD10/07/2020 16:42:08050014169 
10/07/2020 16:42:0714.4000446XMAD10/07/2020 16:42:07050014168 
10/07/2020 16:38:4514.4000200XMAD10/07/2020 16:38:45050014027"ALGO"
10/07/2020 14:17:0214.5000354XMAD10/07/2020 14:17:02050009647"ALGO"
10/07/2020 14:02:0914.5500128XMAD10/07/2020 14:02:09050009415"ALGO"
10/07/2020 14:02:0914.550068XMAD10/07/2020 14:02:09050009416"ALGO"
10/07/2020 14:02:0914.550014XMAD10/07/2020 14:02:09050009417"ALGO"
10/07/2020 13:51:5714.4500201XMAD10/07/2020 13:51:57050009237 
10/07/2020 13:51:5714.4500321XMAD10/07/2020 13:51:57050009238"ALGO"
10/07/2020 13:51:5714.8500602XMAD10/07/2020 13:51:57050009239"ALGO"
10/07/2020 13:51:5714.8500260XMAD10/07/2020 13:51:57050009240"ALGO"
10/07/2020 13:04:3214.4500200XMAD10/07/2020 13:04:32050008354 
10/07/2020 13:04:3114.7000210XMAD10/07/2020 13:04:31050008353"ALGO"
10/07/2020 12:57:0214.450053XMAD10/07/2020 12:57:02050008138"ALGO"
10/07/2020 12:57:0214.450047XMAD10/07/2020 12:57:02050008139"ALGO"
10/07/2020 12:10:4214.600082XMAD10/07/2020 12:10:42050007368"ALGO"
10/07/2020 12:10:4214.60003XMAD10/07/2020 12:10:42050007369"ALGO"
10/07/2020 12:10:0414.600068XMAD10/07/2020 12:10:04050007352"ALGO"
10/07/2020 12:10:0414.6000500XMAD10/07/2020 12:10:04050007353"ALGO"
10/07/2020 11:57:1614.550042XMAD10/07/2020 11:57:16050006860"ALGO"
10/07/2020 11:57:1614.5500108XMAD10/07/2020 11:57:16050006861"ALGO"
10/07/2020 11:46:2714.3500200XMAD10/07/2020 11:46:27050006149"ALGO"
10/07/2020 11:31:0714.3500580XMAD10/07/2020 11:31:07050005772"ALGO"
10/07/2020 11:20:3914.350030XMAD10/07/2020 11:20:39050005383"ALGO"
10/07/2020 11:04:4114.400057XMAD10/07/2020 11:04:41050004908"ALGO"
10/07/2020 11:04:4014.400030XMAD10/07/2020 11:04:40050004905"ALGO"
10/07/2020 11:04:4014.40002XMAD10/07/2020 11:04:40050004903"ALGO"
10/07/2020 11:04:4014.400099XMAD10/07/2020 11:04:40050004904"ALGO"
10/07/2020 11:04:4014.4500100XMAD10/07/2020 11:04:40050004901"ALGO"
10/07/2020 11:04:4014.4500100XMAD10/07/2020 11:04:40050004902"ALGO"
10/07/2020 10:47:0114.5000181XMAD10/07/2020 10:47:01050004351 
10/07/2020 10:47:0114.5000170XMAD10/07/2020 10:47:01050004352"ALGO"
10/07/2020 10:47:0114.5000149XMAD10/07/2020 10:47:01050004353"ALGO"
10/07/2020 10:43:1714.50002XMAD10/07/2020 10:43:17050004245"ALGO"
10/07/2020 10:43:1714.50001,817XMAD10/07/2020 10:43:17050004244 
10/07/2020 10:41:2514.500074XMAD10/07/2020 10:41:25050004163"ALGO"
10/07/2020 10:41:1814.5000242XMAD10/07/2020 10:41:18050004146 
10/07/2020 10:41:0914.500050XMAD10/07/2020 10:41:09050004140 
10/07/2020 10:35:1214.5000300XMAD10/07/2020 10:35:12050003740 
10/07/2020 09:00:2714.500016XMAD10/07/2020 09:00:27050000196"ALGO"
10/07/2020 09:00:2714.50003XMAD10/07/2020 09:00:27050000197"ALGO"
10/07/2020 09:00:2714.500011XMAD10/07/2020 09:00:27050000198"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020