Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital169,831,931.00 Euros



Name Market Ticker ISIN
CELLNEX TELECOM Continuous Market CLNX ES0105066007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/10/2021 19:05:4251.8700216XMAD15/10/2021 19:05:42050026017 
15/10/2021 19:05:4257.43008,100XMAD15/10/2021 19:05:42050026018 
15/10/2021 19:05:4257.43002,700XMAD15/10/2021 19:05:42050026019 
15/10/2021 17:35:1053.58002,447XMAD15/10/2021 17:35:10050025081"ALGO"
15/10/2021 17:35:1053.580019,650XMAD15/10/2021 17:35:10050025082"ALGO"
15/10/2021 17:35:1053.58009XMAD15/10/2021 17:35:10050025083"ALGO"
15/10/2021 17:35:1053.580012XMAD15/10/2021 17:35:10050025084"ALGO"
15/10/2021 17:35:1053.58005,809XMAD15/10/2021 17:35:10050025085 
15/10/2021 17:35:1053.580015XMAD15/10/2021 17:35:10050025086 
15/10/2021 17:35:1053.58001,285XMAD15/10/2021 17:35:10050025087 
15/10/2021 17:35:1053.5800309XMAD15/10/2021 17:35:10050025088 
15/10/2021 17:35:1053.5800936XMAD15/10/2021 17:35:10050025089"ALGO"
15/10/2021 17:35:1053.58002,714XMAD15/10/2021 17:35:10050025090"ALGO"
15/10/2021 17:35:1053.5800592XMAD15/10/2021 17:35:10050025091"ALGO"
15/10/2021 17:35:1053.580014XMAD15/10/2021 17:35:10050025092"ALGO"
15/10/2021 17:35:1053.5800329XMAD15/10/2021 17:35:10050025093"ALGO"
15/10/2021 17:35:1053.5800202XMAD15/10/2021 17:35:10050025094"ALGO"
15/10/2021 17:35:1053.580079XMAD15/10/2021 17:35:10050025095"ALGO"
15/10/2021 17:35:1053.58003,139XMAD15/10/2021 17:35:10050025096"ALGO"
15/10/2021 17:35:1053.580083XMAD15/10/2021 17:35:10050025097"ALGO"
15/10/2021 17:35:1053.58001,839XMAD15/10/2021 17:35:10050025098"ALGO"
15/10/2021 17:35:1053.580068XMAD15/10/2021 17:35:10050025099"ALGO"
15/10/2021 17:35:1053.580079XMAD15/10/2021 17:35:10050025100"ALGO"
15/10/2021 17:35:1053.58002,038XMAD15/10/2021 17:35:10050025101"ALGO"
15/10/2021 17:35:1053.580045XMAD15/10/2021 17:35:10050025102"ALGO"
15/10/2021 17:35:1053.5800802XMAD15/10/2021 17:35:10050025103"ALGO"
15/10/2021 17:35:1053.580024,748XMAD15/10/2021 17:35:10050025104"ALGO"
15/10/2021 17:35:1053.58005,286XMAD15/10/2021 17:35:10050025105"ALGO"
15/10/2021 17:35:1053.580018XMAD15/10/2021 17:35:10050025106"ALGO"
15/10/2021 17:35:1053.58002,098XMAD15/10/2021 17:35:10050025107"ALGO"
15/10/2021 17:35:1053.58001,186XMAD15/10/2021 17:35:10050025108"ALGO"
15/10/2021 17:35:1053.5800448XMAD15/10/2021 17:35:10050025109"ALGO"
15/10/2021 17:35:1053.580012,394XMAD15/10/2021 17:35:10050025110"ALGO"
15/10/2021 17:35:1053.58001,347XMAD15/10/2021 17:35:10050025111"ALGO"
15/10/2021 17:35:1053.5800217XMAD15/10/2021 17:35:10050025112"ALGO"
15/10/2021 17:35:1053.58009,043XMAD15/10/2021 17:35:10050025113"ALGO"
15/10/2021 17:35:1053.580024,616XMAD15/10/2021 17:35:10050025114"ALGO"
15/10/2021 17:35:1053.580029XMAD15/10/2021 17:35:10050025115"ALGO"
15/10/2021 17:35:1053.580020XMAD15/10/2021 17:35:10050025116"ALGO"
15/10/2021 17:35:1053.580079XMAD15/10/2021 17:35:10050025117"ALGO"
15/10/2021 17:35:1053.5800320XMAD15/10/2021 17:35:10050025118"ALGO"
15/10/2021 17:35:1053.580034XMAD15/10/2021 17:35:10050025119"ALGO"
15/10/2021 17:35:1053.5800203XMAD15/10/2021 17:35:10050025120"ALGO"
15/10/2021 17:35:1053.5800324XMAD15/10/2021 17:35:10050025121"ALGO"
15/10/2021 17:35:1053.58002XMAD15/10/2021 17:35:10050025122"ALGO"
15/10/2021 17:35:1053.580010,702XMAD15/10/2021 17:35:10050025123"ALGO"
15/10/2021 17:35:1053.580097XMAD15/10/2021 17:35:10050025124"ALGO"
15/10/2021 17:35:1053.580031XMAD15/10/2021 17:35:10050025125"ALGO"
15/10/2021 17:35:1053.580018,086XMAD15/10/2021 17:35:10050025126"ALGO"
15/10/2021 17:35:1053.58001,886XMAD15/10/2021 17:35:10050025127"ALGO"
15/10/2021 17:35:1053.580013,440XMAD15/10/2021 17:35:10050025128"ALGO"
15/10/2021 17:35:1053.58001,171XMAD15/10/2021 17:35:10050025129 
15/10/2021 17:35:1053.58007,743XMAD15/10/2021 17:35:10050025130"ALGO"
15/10/2021 17:35:1053.58007,674XMAD15/10/2021 17:35:10050025131"ALGO"
15/10/2021 17:35:1053.580011XMAD15/10/2021 17:35:10050025132"ALGO"
15/10/2021 17:35:1053.58002,954XMAD15/10/2021 17:35:10050025133"ALGO"
15/10/2021 17:35:1053.58002XMAD15/10/2021 17:35:10050025134"ALGO"
15/10/2021 17:35:1053.58001XMAD15/10/2021 17:35:10050025135"ALGO"
15/10/2021 17:35:1053.580076XMAD15/10/2021 17:35:10050025136"ALGO"
15/10/2021 17:35:1053.580046XMAD15/10/2021 17:35:10050025137"ALGO"
15/10/2021 17:35:1053.580011XMAD15/10/2021 17:35:10050025138"ALGO"
15/10/2021 17:35:1053.58003,803XMAD15/10/2021 17:35:10050025139"ALGO"
15/10/2021 17:35:1053.58004,420XMAD15/10/2021 17:35:10050025140"ALGO"
15/10/2021 17:35:1053.5800164XMAD15/10/2021 17:35:10050025141"ALGO"
15/10/2021 17:35:1053.58002,893XMAD15/10/2021 17:35:10050025142"ALGO"
15/10/2021 17:35:1053.5800449XMAD15/10/2021 17:35:10050025143"ALGO"
15/10/2021 17:35:1053.580086XMAD15/10/2021 17:35:10050025144"ALGO"
15/10/2021 17:35:1053.5800105XMAD15/10/2021 17:35:10050025145"ALGO"
15/10/2021 17:35:1053.5800773XMAD15/10/2021 17:35:10050025146"ALGO"
15/10/2021 17:35:1053.580042XMAD15/10/2021 17:35:10050025147"ALGO"
15/10/2021 17:35:1053.580044XMAD15/10/2021 17:35:10050025148"ALGO"
15/10/2021 17:35:1053.580019,390XMAD15/10/2021 17:35:10050025149"ALGO"
15/10/2021 17:35:1053.580034XMAD15/10/2021 17:35:10050025150"ALGO"
15/10/2021 17:35:1053.5800814XMAD15/10/2021 17:35:10050025151"ALGO"
15/10/2021 17:35:1053.58003XMAD15/10/2021 17:35:10050025152"ALGO"
15/10/2021 17:35:1053.580076XMAD15/10/2021 17:35:10050025153"ALGO"
15/10/2021 17:35:1053.58004XMAD15/10/2021 17:35:10050025154"ALGO"
15/10/2021 17:35:1053.5800179XMAD15/10/2021 17:35:10050025155"ALGO"
15/10/2021 17:35:1053.580025XMAD15/10/2021 17:35:10050025156"ALGO"
15/10/2021 17:35:1053.580043XMAD15/10/2021 17:35:10050025157"ALGO"
15/10/2021 17:35:1053.58002XMAD15/10/2021 17:35:10050025158"ALGO"
15/10/2021 17:35:1053.58001,103XMAD15/10/2021 17:35:10050025159"ALGO"
15/10/2021 17:35:1053.58001XMAD15/10/2021 17:35:10050025160"ALGO"
15/10/2021 17:35:1053.5800500XMAD15/10/2021 17:35:10050025161"ALGO"
15/10/2021 17:35:1053.580051XMAD15/10/2021 17:35:10050025162"ALGO"
15/10/2021 17:35:1053.58006,419XMAD15/10/2021 17:35:10050025163"ALGO"
15/10/2021 17:35:1053.580076XMAD15/10/2021 17:35:10050025164"ALGO"
15/10/2021 17:35:1053.5800255XMAD15/10/2021 17:35:10050025165"ALGO"
15/10/2021 17:35:1053.58001,312XMAD15/10/2021 17:35:10050025166"ALGO"
15/10/2021 17:35:1053.580012,077XMAD15/10/2021 17:35:10050025167"ALGO"
15/10/2021 17:35:1053.58004,000XMAD15/10/2021 17:35:10050025168"ALGO"
15/10/2021 17:35:1053.58007,982XMAD15/10/2021 17:35:10050025169"ALGO"
15/10/2021 17:35:1053.58005,430XMAD15/10/2021 17:35:10050025170"ALGO"
15/10/2021 17:35:1053.5800130XMAD15/10/2021 17:35:10050025171"ALGO"
15/10/2021 17:35:1053.5800419XMAD15/10/2021 17:35:10050025172"ALGO"
15/10/2021 17:35:1053.5800198XMAD15/10/2021 17:35:10050025173"ALGO"
15/10/2021 17:35:1053.58001,622XMAD15/10/2021 17:35:10050025174"ALGO"
15/10/2021 17:35:1053.580032XMAD15/10/2021 17:35:10050025175 
15/10/2021 17:35:1053.5800100XMAD15/10/2021 17:35:10050025176 
15/10/2021 17:35:1053.58004,529XMAD15/10/2021 17:35:10050025177"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021