Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital96,331,632.25 Euros



Name Market Ticker ISIN
CELLNEX TELECOM Continuous Market CLNX ES0105066007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:2057.080026XMAD10/07/2020 17:35:20050017319"ALGO"
10/07/2020 17:35:2057.0800363XMAD10/07/2020 17:35:20050017320"ALGO"
10/07/2020 17:35:2057.0800362XMAD10/07/2020 17:35:20050017321"ALGO"
10/07/2020 17:35:2057.080035XMAD10/07/2020 17:35:20050017322"ALGO"
10/07/2020 17:35:2057.0800118XMAD10/07/2020 17:35:20050017323 
10/07/2020 17:35:2057.0800209XMAD10/07/2020 17:35:20050017324"ALGO"
10/07/2020 17:35:2057.0800208XMAD10/07/2020 17:35:20050017325"ALGO"
10/07/2020 17:35:2057.080022XMAD10/07/2020 17:35:20050017326"ALGO"
10/07/2020 17:35:2057.080070XMAD10/07/2020 17:35:20050017327"ALGO"
10/07/2020 17:35:2057.0800224XMAD10/07/2020 17:35:20050017328"ALGO"
10/07/2020 17:35:2057.080016XMAD10/07/2020 17:35:20050017329"ALGO"
10/07/2020 17:35:2057.0800439XMAD10/07/2020 17:35:20050017330"ALGO"
10/07/2020 17:35:2057.08001,277XMAD10/07/2020 17:35:20050017331"ALGO"
10/07/2020 17:35:2057.08005XMAD10/07/2020 17:35:20050017332 
10/07/2020 17:35:2057.0800386XMAD10/07/2020 17:35:20050017333"ALGO"
10/07/2020 17:35:2057.08003,922XMAD10/07/2020 17:35:20050017334"ALGO"
10/07/2020 17:35:2057.0800293XMAD10/07/2020 17:35:20050017335"ALGO"
10/07/2020 17:35:2057.08002,024XMAD10/07/2020 17:35:20050017336"ALGO"
10/07/2020 17:35:2057.080091XMAD10/07/2020 17:35:20050017337 
10/07/2020 17:35:2057.08001,152XMAD10/07/2020 17:35:20050017338"ALGO"
10/07/2020 17:35:2057.0800364XMAD10/07/2020 17:35:20050017339 
10/07/2020 17:35:2057.08002,252XMAD10/07/2020 17:35:20050017340"ALGO"
10/07/2020 17:35:2057.08005,883XMAD10/07/2020 17:35:20050017341"ALGO"
10/07/2020 17:35:2057.0800561XMAD10/07/2020 17:35:20050017342"ALGO"
10/07/2020 17:35:2057.08004,400XMAD10/07/2020 17:35:20050017343"ALGO"
10/07/2020 17:35:2057.0800199XMAD10/07/2020 17:35:20050017344"ALGO"
10/07/2020 17:35:2057.0800275XMAD10/07/2020 17:35:20050017345 
10/07/2020 17:35:2057.0800446XMAD10/07/2020 17:35:20050017346"ALGO"
10/07/2020 17:35:2057.0800588XMAD10/07/2020 17:35:20050017347"ALGO"
10/07/2020 17:35:2057.08002,024XMAD10/07/2020 17:35:20050017348"ALGO"
10/07/2020 17:35:2057.080075XMAD10/07/2020 17:35:20050017349 
10/07/2020 17:35:2057.08001,002XMAD10/07/2020 17:35:20050017350"ALGO"
10/07/2020 17:35:2057.0800586XMAD10/07/2020 17:35:20050017351"ALGO"
10/07/2020 17:35:2057.08001,383XMAD10/07/2020 17:35:20050017352"ALGO"
10/07/2020 17:35:2057.0800117XMAD10/07/2020 17:35:20050017353"ALGO"
10/07/2020 17:35:2057.0800108XMAD10/07/2020 17:35:20050017354"ALGO"
10/07/2020 17:35:2057.0800109XMAD10/07/2020 17:35:20050017355"ALGO"
10/07/2020 17:35:2057.0800117XMAD10/07/2020 17:35:20050017356"ALGO"
10/07/2020 17:35:2057.080021XMAD10/07/2020 17:35:20050017357"ALGO"
10/07/2020 17:35:2057.080087XMAD10/07/2020 17:35:20050017358"ALGO"
10/07/2020 17:35:2057.080031XMAD10/07/2020 17:35:20050017359"ALGO"
10/07/2020 17:35:2057.080024XMAD10/07/2020 17:35:20050017360"ALGO"
10/07/2020 17:35:2057.0800418XMAD10/07/2020 17:35:20050017361"ALGO"
10/07/2020 17:35:2057.0800951XMAD10/07/2020 17:35:20050017362"ALGO"
10/07/2020 17:35:2057.0800833XMAD10/07/2020 17:35:20050017363"ALGO"
10/07/2020 17:35:2057.0800146XMAD10/07/2020 17:35:20050017364"ALGO"
10/07/2020 17:35:2057.0800930XMAD10/07/2020 17:35:20050017365"ALGO"
10/07/2020 17:35:2057.080058XMAD10/07/2020 17:35:20050017366"ALGO"
10/07/2020 17:35:2057.0800149XMAD10/07/2020 17:35:20050017367"ALGO"
10/07/2020 17:35:2057.0800203XMAD10/07/2020 17:35:20050017368"ALGO"
10/07/2020 17:35:2057.0800966XMAD10/07/2020 17:35:20050017369"ALGO"
10/07/2020 17:35:2057.0800374XMAD10/07/2020 17:35:20050017370"ALGO"
10/07/2020 17:35:2057.080093XMAD10/07/2020 17:35:20050017371"ALGO"
10/07/2020 17:35:2057.080069XMAD10/07/2020 17:35:20050017372"ALGO"
10/07/2020 17:35:2057.08005XMAD10/07/2020 17:35:20050017373"ALGO"
10/07/2020 17:35:2057.08003XMAD10/07/2020 17:35:20050017374"ALGO"
10/07/2020 17:35:2057.08001,159XMAD10/07/2020 17:35:20050017375"ALGO"
10/07/2020 17:35:2057.080035XMAD10/07/2020 17:35:20050017376"ALGO"
10/07/2020 17:35:2057.080021XMAD10/07/2020 17:35:20050017377"ALGO"
10/07/2020 17:35:2057.080029XMAD10/07/2020 17:35:20050017378 
10/07/2020 17:35:2057.0800840XMAD10/07/2020 17:35:20050017379"ALGO"
10/07/2020 17:35:2057.0800476XMAD10/07/2020 17:35:20050017380"ALGO"
10/07/2020 17:35:2057.0800131XMAD10/07/2020 17:35:20050017381"ALGO"
10/07/2020 17:35:2057.08001,075XMAD10/07/2020 17:35:20050017382"ALGO"
10/07/2020 17:35:2057.080093XMAD10/07/2020 17:35:20050017383"ALGO"
10/07/2020 17:35:2057.08003,212XMAD10/07/2020 17:35:20050017384"ALGO"
10/07/2020 17:35:2057.08001,037XMAD10/07/2020 17:35:20050017385"ALGO"
10/07/2020 17:35:2057.0800115XMAD10/07/2020 17:35:20050017386"ALGO"
10/07/2020 17:35:2057.0800314XMAD10/07/2020 17:35:20050017387"ALGO"
10/07/2020 17:35:2057.0800135XMAD10/07/2020 17:35:20050017388"ALGO"
10/07/2020 17:35:2057.08001,904XMAD10/07/2020 17:35:20050017389"ALGO"
10/07/2020 17:35:2057.0800469XMAD10/07/2020 17:35:20050017390"ALGO"
10/07/2020 17:35:2057.0800309XMAD10/07/2020 17:35:20050017391"ALGO"
10/07/2020 17:35:2057.080011,934XMAD10/07/2020 17:35:20050017392"ALGO"
10/07/2020 17:35:2057.080041XMAD10/07/2020 17:35:20050017393"ALGO"
10/07/2020 17:35:2057.0800476XMAD10/07/2020 17:35:20050017394"ALGO"
10/07/2020 17:35:2057.08002,777XMAD10/07/2020 17:35:20050017395"ALGO"
10/07/2020 17:35:2057.08008XMAD10/07/2020 17:35:20050017396"ALGO"
10/07/2020 17:35:2057.0800312XMAD10/07/2020 17:35:20050017397"ALGO"
10/07/2020 17:35:2057.0800529XMAD10/07/2020 17:35:20050017398"ALGO"
10/07/2020 17:35:2057.08006,446XMAD10/07/2020 17:35:20050017399"ALGO"
10/07/2020 17:35:2057.08003,042XMAD10/07/2020 17:35:20050017400"ALGO"
10/07/2020 17:35:2057.08001,195XMAD10/07/2020 17:35:20050017401"ALGO"
10/07/2020 17:35:2057.0800818XMAD10/07/2020 17:35:20050017402"ALGO"
10/07/2020 17:35:2057.08002,084XMAD10/07/2020 17:35:20050017403"ALGO"
10/07/2020 17:35:2057.0800581XMAD10/07/2020 17:35:20050017404"ALGO"
10/07/2020 17:35:2057.08001,669XMAD10/07/2020 17:35:20050017405"ALGO"
10/07/2020 17:35:2057.08001,581XMAD10/07/2020 17:35:20050017406"ALGO"
10/07/2020 17:35:2057.0800210XMAD10/07/2020 17:35:20050017407"ALGO"
10/07/2020 17:35:2057.08001,003XMAD10/07/2020 17:35:20050017408"ALGO"
10/07/2020 17:35:2057.0800759XMAD10/07/2020 17:35:20050017409"ALGO"
10/07/2020 17:35:2057.08005,392XMAD10/07/2020 17:35:20050017410"ALGO"
10/07/2020 17:35:2057.08002,486XMAD10/07/2020 17:35:20050017411"ALGO"
10/07/2020 17:35:2057.08003,447XMAD10/07/2020 17:35:20050017412"ALGO"
10/07/2020 17:35:2057.0800183XMAD10/07/2020 17:35:20050017413"ALGO"
10/07/2020 17:35:2057.08001,740XMAD10/07/2020 17:35:20050017414"ALGO"
10/07/2020 17:35:2057.0800306XMAD10/07/2020 17:35:20050017415"ALGO"
10/07/2020 17:35:2057.080077XMAD10/07/2020 17:35:20050017416"ALGO"
10/07/2020 17:35:2057.0800572XMAD10/07/2020 17:35:20050017417"ALGO"
10/07/2020 17:35:2057.08002,525XMAD10/07/2020 17:35:20050017418"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020