Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital38,227,968.02 Euros



Name Market Ticker ISIN
TALGO Continuous Market TLGO ES0105065009


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2020 13:14:573.91503XMAD12/08/2020 13:14:57050009135"ALGO"
12/08/2020 13:10:303.91508XMAD12/08/2020 13:10:30050008957"ALGO"
12/08/2020 10:31:003.93003,000XMAD12/08/2020 10:31:00050005161 
12/08/2020 10:29:533.93501,247XMAD12/08/2020 10:29:53050005120"ALGO"
12/08/2020 10:11:233.93505XMAD12/08/2020 10:11:23050004454"ALGO"
12/08/2020 10:11:233.93504XMAD12/08/2020 10:11:23050004451"ALGO"
12/08/2020 10:11:233.94001XMAD12/08/2020 10:11:23050004452 
12/08/2020 10:11:233.9450245XMAD12/08/2020 10:11:23050004453 
12/08/2020 09:56:593.9300800XMAD12/08/2020 09:56:59050003996 
12/08/2020 09:56:493.9300200XMAD12/08/2020 09:56:49050003979"ALGO"
12/08/2020 09:30:113.9500165XMAD12/08/2020 09:30:11050002562 
12/08/2020 09:30:113.9500500XMAD12/08/2020 09:30:11050002563 
12/08/2020 09:30:113.9500335XMAD12/08/2020 09:30:11050002564 
12/08/2020 09:29:563.93505XMAD12/08/2020 09:29:56050002543 
12/08/2020 09:29:563.9350490XMAD12/08/2020 09:29:56050002541"ALGO"
12/08/2020 09:29:563.9350437XMAD12/08/2020 09:29:56050002542"ALGO"
12/08/2020 09:29:563.93505XMAD12/08/2020 09:29:56050002540"ALGO"
12/08/2020 09:29:563.93507XMAD12/08/2020 09:29:56050002539"ALGO"
12/08/2020 09:29:563.93506XMAD12/08/2020 09:29:56050002538"ALGO"
12/08/2020 09:29:563.93504XMAD12/08/2020 09:29:56050002537"ALGO"
12/08/2020 09:26:583.95001,343XMAD12/08/2020 09:26:58050002373 
12/08/2020 09:26:583.9500457XMAD12/08/2020 09:26:58050002372 
12/08/2020 09:20:033.940093XMAD12/08/2020 09:20:03050001795"ALGO"
12/08/2020 09:20:033.9500207XMAD12/08/2020 09:20:03050001796"ALGO"
12/08/2020 09:00:233.925014,820XMAD12/08/2020 09:00:23050000289"ALGO"
12/08/2020 09:00:233.92505XMAD12/08/2020 09:00:23050000290"ALGO"
12/08/2020 09:00:233.925041XMAD12/08/2020 09:00:23050000291"ALGO"
12/08/2020 09:00:233.9250314XMAD12/08/2020 09:00:23050000292"ALGO"
12/08/2020 09:00:233.9250526XMAD12/08/2020 09:00:23050000293"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020