Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


Name Market Ticker ISIN
AENA Continuous Market AENA ES0105046009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:20120.0000263XMAD10/07/2020 17:35:20060007065"ALGO"
10/07/2020 17:35:20120.0000263XMAD10/07/2020 17:35:20060007066"ALGO"
10/07/2020 17:35:20120.0000195XMAD10/07/2020 17:35:20060007067"ALGO"
10/07/2020 17:35:20120.000068XMAD10/07/2020 17:35:20060007068"ALGO"
10/07/2020 17:35:20120.0000200XMAD10/07/2020 17:35:20060007069"ALGO"
10/07/2020 17:35:20120.000063XMAD10/07/2020 17:35:20060007070 
10/07/2020 17:35:20120.000046XMAD10/07/2020 17:35:20060007071 
10/07/2020 17:35:20120.000057XMAD10/07/2020 17:35:20060007072 
10/07/2020 17:35:20120.0000118XMAD10/07/2020 17:35:20060007073"ALGO"
10/07/2020 17:35:20120.000040XMAD10/07/2020 17:35:20060007074"ALGO"
10/07/2020 17:35:20120.0000105XMAD10/07/2020 17:35:20060007075"ALGO"
10/07/2020 17:35:20120.000060XMAD10/07/2020 17:35:20060007076"ALGO"
10/07/2020 17:35:20120.000075XMAD10/07/2020 17:35:20060007077 
10/07/2020 17:35:20120.0000135XMAD10/07/2020 17:35:20060007078 
10/07/2020 17:35:20120.0000105XMAD10/07/2020 17:35:20060007079"ALGO"
10/07/2020 17:35:20120.0000240XMAD10/07/2020 17:35:20060007080"ALGO"
10/07/2020 17:35:20120.000072XMAD10/07/2020 17:35:20060007081"ALGO"
10/07/2020 17:35:20120.0000168XMAD10/07/2020 17:35:20060007082"ALGO"
10/07/2020 17:35:20120.0000238XMAD10/07/2020 17:35:20060007083"ALGO"
10/07/2020 17:35:20120.0000639XMAD10/07/2020 17:35:20060007084"ALGO"
10/07/2020 17:35:20120.000023XMAD10/07/2020 17:35:20060007085"ALGO"
10/07/2020 17:35:20120.00001,068XMAD10/07/2020 17:35:20060007086"ALGO"
10/07/2020 17:35:20120.000060XMAD10/07/2020 17:35:20060007087"ALGO"
10/07/2020 17:35:20120.00007XMAD10/07/2020 17:35:20060007088"ALGO"
10/07/2020 17:35:20120.00002XMAD10/07/2020 17:35:20060007089"ALGO"
10/07/2020 17:35:20120.000018XMAD10/07/2020 17:35:20060007090"ALGO"
10/07/2020 17:35:20120.000021XMAD10/07/2020 17:35:20060007091"ALGO"
10/07/2020 17:35:20120.0000500XMAD10/07/2020 17:35:20060007092"ALGO"
10/07/2020 17:35:20120.00001,059XMAD10/07/2020 17:35:20060007093"ALGO"
10/07/2020 17:35:20120.00008XMAD10/07/2020 17:35:20060007094"ALGO"
10/07/2020 17:35:20120.000024XMAD10/07/2020 17:35:20060007095"ALGO"
10/07/2020 17:35:20120.0000498XMAD10/07/2020 17:35:20060007096"ALGO"
10/07/2020 17:35:20120.0000459XMAD10/07/2020 17:35:20060007097"ALGO"
10/07/2020 17:35:20120.00004XMAD10/07/2020 17:35:20060007098"ALGO"
10/07/2020 17:35:20120.0000337XMAD10/07/2020 17:35:20060007099"ALGO"
10/07/2020 17:35:20120.0000847XMAD10/07/2020 17:35:20060007100"ALGO"
10/07/2020 17:35:20120.0000625XMAD10/07/2020 17:35:20060007101"ALGO"
10/07/2020 17:35:20120.000013XMAD10/07/2020 17:35:20060007102"ALGO"
10/07/2020 17:35:20120.00001XMAD10/07/2020 17:35:20060007103"ALGO"
10/07/2020 17:35:20120.00001XMAD10/07/2020 17:35:20060007104 
10/07/2020 17:35:20120.0000513XMAD10/07/2020 17:35:20060007105 
10/07/2020 17:35:20120.0000256XMAD10/07/2020 17:35:20060007106 
10/07/2020 17:35:20120.0000681XMAD10/07/2020 17:35:20060007107"ALGO"
10/07/2020 17:35:20120.0000550XMAD10/07/2020 17:35:20060007108"ALGO"
10/07/2020 17:35:20120.000093XMAD10/07/2020 17:35:20060007109"ALGO"
10/07/2020 17:35:20120.000048XMAD10/07/2020 17:35:20060007110"ALGO"
10/07/2020 17:35:20120.0000244XMAD10/07/2020 17:35:20060007111"ALGO"
10/07/2020 17:35:20120.000019XMAD10/07/2020 17:35:20060007112"ALGO"
10/07/2020 17:35:20120.0000208XMAD10/07/2020 17:35:20060007113"ALGO"
10/07/2020 17:35:20120.000016XMAD10/07/2020 17:35:20060007114"ALGO"
10/07/2020 17:35:20120.0000191XMAD10/07/2020 17:35:20060007115"ALGO"
10/07/2020 17:35:20120.0000787XMAD10/07/2020 17:35:20060007116"ALGO"
10/07/2020 17:35:20120.0000650XMAD10/07/2020 17:35:20060007117"ALGO"
10/07/2020 17:35:20120.0000125XMAD10/07/2020 17:35:20060007118"ALGO"
10/07/2020 17:35:20120.000022XMAD10/07/2020 17:35:20060007119"ALGO"
10/07/2020 17:35:20120.0000320XMAD10/07/2020 17:35:20060007120"ALGO"
10/07/2020 17:35:20120.0000130XMAD10/07/2020 17:35:20060007121"ALGO"
10/07/2020 17:35:20120.0000286XMAD10/07/2020 17:35:20060007122"ALGO"
10/07/2020 17:35:20120.00004XMAD10/07/2020 17:35:20060007123"ALGO"
10/07/2020 17:35:20120.0000152XMAD10/07/2020 17:35:20060007124"ALGO"
10/07/2020 17:35:20120.000011XMAD10/07/2020 17:35:20060007125"ALGO"
10/07/2020 17:35:20120.0000184XMAD10/07/2020 17:35:20060007126"ALGO"
10/07/2020 17:35:20120.000044XMAD10/07/2020 17:35:20060007127"ALGO"
10/07/2020 17:35:20120.000060XMAD10/07/2020 17:35:20060007128"ALGO"
10/07/2020 17:35:20120.0000284XMAD10/07/2020 17:35:20060007129"ALGO"
10/07/2020 17:35:20120.000053XMAD10/07/2020 17:35:20060007130"ALGO"
10/07/2020 17:35:20120.0000153XMAD10/07/2020 17:35:20060007131"ALGO"
10/07/2020 17:35:20120.00003XMAD10/07/2020 17:35:20060007132"ALGO"
10/07/2020 17:35:20120.0000742XMAD10/07/2020 17:35:20060007133"ALGO"
10/07/2020 17:35:20120.00004XMAD10/07/2020 17:35:20060007134"ALGO"
10/07/2020 17:35:20120.000015XMAD10/07/2020 17:35:20060007135"ALGO"
10/07/2020 17:35:20120.000010XMAD10/07/2020 17:35:20060007136"ALGO"
10/07/2020 17:35:20120.0000280XMAD10/07/2020 17:35:20060007137"ALGO"
10/07/2020 17:35:20120.00004XMAD10/07/2020 17:35:20060007138"ALGO"
10/07/2020 17:35:20120.000049XMAD10/07/2020 17:35:20060007139"ALGO"
10/07/2020 17:35:20120.000088XMAD10/07/2020 17:35:20060007140"ALGO"
10/07/2020 17:35:20120.00005,970XMAD10/07/2020 17:35:20060007141"ALGO"
10/07/2020 17:35:20120.0000816XMAD10/07/2020 17:35:20060007142"ALGO"
10/07/2020 17:35:20120.0000153XMAD10/07/2020 17:35:20060007143"ALGO"
10/07/2020 17:35:20120.000012XMAD10/07/2020 17:35:20060007144"ALGO"
10/07/2020 17:35:20120.00003XMAD10/07/2020 17:35:20060007145"ALGO"
10/07/2020 17:35:20120.000029XMAD10/07/2020 17:35:20060007146"ALGO"
10/07/2020 17:35:20120.00001XMAD10/07/2020 17:35:20060007147"ALGO"
10/07/2020 17:35:20120.00003XMAD10/07/2020 17:35:20060007148"ALGO"
10/07/2020 17:35:20120.0000124XMAD10/07/2020 17:35:20060007149"ALGO"
10/07/2020 17:35:20120.0000446XMAD10/07/2020 17:35:20060007150"ALGO"
10/07/2020 17:35:20120.000013XMAD10/07/2020 17:35:20060007151"ALGO"
10/07/2020 17:35:20120.00005XMAD10/07/2020 17:35:20060007152"ALGO"
10/07/2020 17:35:20120.0000264XMAD10/07/2020 17:35:20060007153"ALGO"
10/07/2020 17:35:20120.0000288XMAD10/07/2020 17:35:20060007154"ALGO"
10/07/2020 17:35:20120.0000570XMAD10/07/2020 17:35:20060007155"ALGO"
10/07/2020 17:35:20120.0000570XMAD10/07/2020 17:35:20060007156"ALGO"
10/07/2020 17:35:20120.0000569XMAD10/07/2020 17:35:20060007157"ALGO"
10/07/2020 17:35:20120.0000257XMAD10/07/2020 17:35:20060007158"ALGO"
10/07/2020 17:35:20120.00001,466XMAD10/07/2020 17:35:20060007159"ALGO"
10/07/2020 17:35:20120.00008XMAD10/07/2020 17:35:20060007160"ALGO"
10/07/2020 17:35:20120.00001,508XMAD10/07/2020 17:35:20060007161"ALGO"
10/07/2020 17:35:20120.00001,585XMAD10/07/2020 17:35:20060007162"ALGO"
10/07/2020 17:35:20120.00007XMAD10/07/2020 17:35:20060007163"ALGO"
10/07/2020 17:35:20120.00008XMAD10/07/2020 17:35:20060007164"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020