Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



Name Market Ticker ISIN
MERLIN PROPERTIES Continuous Market MRL ES0105025003


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:207.31001,000XMAD10/07/2020 17:35:20010022788"ALGO"
10/07/2020 17:35:207.31001,094XMAD10/07/2020 17:35:20010022789"ALGO"
10/07/2020 17:35:207.310020XMAD10/07/2020 17:35:20010022790"ALGO"
10/07/2020 17:35:207.3100149XMAD10/07/2020 17:35:20010022791"ALGO"
10/07/2020 17:35:207.310083XMAD10/07/2020 17:35:20010022792"ALGO"
10/07/2020 17:35:207.31002,580XMAD10/07/2020 17:35:20010022793"ALGO"
10/07/2020 17:35:207.310036XMAD10/07/2020 17:35:20010022794"ALGO"
10/07/2020 17:35:207.31003XMAD10/07/2020 17:35:20010022795"ALGO"
10/07/2020 17:35:207.3100154XMAD10/07/2020 17:35:20010022796"ALGO"
10/07/2020 17:35:207.31001,280XMAD10/07/2020 17:35:20010022797"ALGO"
10/07/2020 17:35:207.31005,120XMAD10/07/2020 17:35:20010022798"ALGO"
10/07/2020 17:35:207.3100288XMAD10/07/2020 17:35:20010022799 
10/07/2020 17:35:207.3100479XMAD10/07/2020 17:35:20010022800"ALGO"
10/07/2020 17:35:207.31002,706XMAD10/07/2020 17:35:20010022801"ALGO"
10/07/2020 17:35:207.31001,638XMAD10/07/2020 17:35:20010022802 
10/07/2020 17:35:207.31002,163XMAD10/07/2020 17:35:20010022803"ALGO"
10/07/2020 17:35:207.310055XMAD10/07/2020 17:35:20010022804"ALGO"
10/07/2020 17:35:207.310012XMAD10/07/2020 17:35:20010022805 
10/07/2020 17:35:207.3100579XMAD10/07/2020 17:35:20010022806"ALGO"
10/07/2020 17:35:207.310021XMAD10/07/2020 17:35:20010022807"ALGO"
10/07/2020 17:35:207.31001,181XMAD10/07/2020 17:35:20010022808"ALGO"
10/07/2020 17:35:207.310011,565XMAD10/07/2020 17:35:20010022809"ALGO"
10/07/2020 17:35:207.3100678XMAD10/07/2020 17:35:20010022810"ALGO"
10/07/2020 17:35:207.31004,197XMAD10/07/2020 17:35:20010022811"ALGO"
10/07/2020 17:35:207.3100146XMAD10/07/2020 17:35:20010022812"ALGO"
10/07/2020 17:35:207.31007,562XMAD10/07/2020 17:35:20010022813"ALGO"
10/07/2020 17:35:207.310022XMAD10/07/2020 17:35:20010022814"ALGO"
10/07/2020 17:35:207.31003,117XMAD10/07/2020 17:35:20010022815"ALGO"
10/07/2020 17:35:207.3100373XMAD10/07/2020 17:35:20010022816"ALGO"
10/07/2020 17:35:207.31002,373XMAD10/07/2020 17:35:20010022817"ALGO"
10/07/2020 17:35:207.31004,499XMAD10/07/2020 17:35:20010022818"ALGO"
10/07/2020 17:35:207.31001,675XMAD10/07/2020 17:35:20010022819"ALGO"
10/07/2020 17:35:207.3100728XMAD10/07/2020 17:35:20010022820"ALGO"
10/07/2020 17:35:207.310037XMAD10/07/2020 17:35:20010022821"ALGO"
10/07/2020 17:35:207.3100124XMAD10/07/2020 17:35:20010022822"ALGO"
10/07/2020 17:35:207.3100162XMAD10/07/2020 17:35:20010022823"ALGO"
10/07/2020 17:35:207.3100978XMAD10/07/2020 17:35:20010022824"ALGO"
10/07/2020 17:35:207.31008,395XMAD10/07/2020 17:35:20010022825"ALGO"
10/07/2020 17:35:207.31002,244XMAD10/07/2020 17:35:20010022826 
10/07/2020 17:35:207.3100327XMAD10/07/2020 17:35:20010022827"ALGO"
10/07/2020 17:35:207.310022XMAD10/07/2020 17:35:20010022828"ALGO"
10/07/2020 17:35:207.310066XMAD10/07/2020 17:35:20010022829"ALGO"
10/07/2020 17:35:207.31002XMAD10/07/2020 17:35:20010022830"ALGO"
10/07/2020 17:35:207.3100904XMAD10/07/2020 17:35:20010022831 
10/07/2020 17:35:207.31003,555XMAD10/07/2020 17:35:20010022832 
10/07/2020 17:35:207.31002,539XMAD10/07/2020 17:35:20010022833 
10/07/2020 17:35:207.3100570XMAD10/07/2020 17:35:20010022834"ALGO"
10/07/2020 17:35:207.3100307XMAD10/07/2020 17:35:20010022835"ALGO"
10/07/2020 17:35:207.3100756XMAD10/07/2020 17:35:20010022836"ALGO"
10/07/2020 17:35:207.3100705XMAD10/07/2020 17:35:20010022837"ALGO"
10/07/2020 17:35:207.3100199XMAD10/07/2020 17:35:20010022838"ALGO"
10/07/2020 17:35:207.3100904XMAD10/07/2020 17:35:20010022839"ALGO"
10/07/2020 17:35:207.3100145XMAD10/07/2020 17:35:20010022840"ALGO"
10/07/2020 17:35:207.3100759XMAD10/07/2020 17:35:20010022841"ALGO"
10/07/2020 17:35:207.31002XMAD10/07/2020 17:35:20010022842"ALGO"
10/07/2020 17:35:207.3100346XMAD10/07/2020 17:35:20010022843"ALGO"
10/07/2020 17:35:207.3100161XMAD10/07/2020 17:35:20010022844"ALGO"
10/07/2020 17:35:207.3100541XMAD10/07/2020 17:35:20010022845"ALGO"
10/07/2020 17:35:207.310036XMAD10/07/2020 17:35:20010022846"ALGO"
10/07/2020 17:35:207.31002XMAD10/07/2020 17:35:20010022847"ALGO"
10/07/2020 17:35:207.3100747XMAD10/07/2020 17:35:20010022848 
10/07/2020 17:35:207.31001,739XMAD10/07/2020 17:35:20010022849 
10/07/2020 17:35:207.310018,060XMAD10/07/2020 17:35:20010022850 
10/07/2020 17:35:207.3100160XMAD10/07/2020 17:35:20010022851 
10/07/2020 17:35:207.31001,330XMAD10/07/2020 17:35:20010022852"ALGO"
10/07/2020 17:35:207.3100300XMAD10/07/2020 17:35:20010022853"ALGO"
10/07/2020 17:35:207.3100392XMAD10/07/2020 17:35:20010022854"ALGO"
10/07/2020 17:35:207.3100270XMAD10/07/2020 17:35:20010022855"ALGO"
10/07/2020 17:35:207.3100492XMAD10/07/2020 17:35:20010022856 
10/07/2020 17:35:207.31003,191XMAD10/07/2020 17:35:20010022857 
10/07/2020 17:35:207.31005,579XMAD10/07/2020 17:35:20010022858"ALGO"
10/07/2020 17:35:207.3100394XMAD10/07/2020 17:35:20010022859 
10/07/2020 17:35:207.31004,488XMAD10/07/2020 17:35:20010022860 
10/07/2020 17:35:207.31007,616XMAD10/07/2020 17:35:20010022861"ALGO"
10/07/2020 17:35:207.31001,732XMAD10/07/2020 17:35:20010022862"ALGO"
10/07/2020 17:35:207.3100543XMAD10/07/2020 17:35:20010022863"ALGO"
10/07/2020 17:35:207.31002,389XMAD10/07/2020 17:35:20010022864"ALGO"
10/07/2020 17:35:207.3100339XMAD10/07/2020 17:35:20010022865"ALGO"
10/07/2020 17:35:207.3100285XMAD10/07/2020 17:35:20010022866"ALGO"
10/07/2020 17:35:207.3100543XMAD10/07/2020 17:35:20010022867"ALGO"
10/07/2020 17:35:207.31002,393XMAD10/07/2020 17:35:20010022868"ALGO"
10/07/2020 17:35:207.31001,089XMAD10/07/2020 17:35:20010022869"ALGO"
10/07/2020 17:35:207.3100206XMAD10/07/2020 17:35:20010022870"ALGO"
10/07/2020 17:35:207.3100908XMAD10/07/2020 17:35:20010022871"ALGO"
10/07/2020 17:35:207.31006,579XMAD10/07/2020 17:35:20010022872 
10/07/2020 17:35:207.31002,820XMAD10/07/2020 17:35:20010022873"ALGO"
10/07/2020 17:35:207.3100997XMAD10/07/2020 17:35:20010022874"ALGO"
10/07/2020 17:35:207.31001,868XMAD10/07/2020 17:35:20010022875"ALGO"
10/07/2020 17:35:207.3100904XMAD10/07/2020 17:35:20010022876"ALGO"
10/07/2020 17:35:207.31001,618XMAD10/07/2020 17:35:20010022877"ALGO"
10/07/2020 17:35:207.3100720XMAD10/07/2020 17:35:20010022878"ALGO"
10/07/2020 17:35:207.3100544XMAD10/07/2020 17:35:20010022879"ALGO"
10/07/2020 17:35:207.31001,422XMAD10/07/2020 17:35:20010022880"ALGO"
10/07/2020 17:35:207.3100309XMAD10/07/2020 17:35:20010022881"ALGO"
10/07/2020 17:35:207.3100665XMAD10/07/2020 17:35:20010022882"ALGO"
10/07/2020 17:35:207.31001,091XMAD10/07/2020 17:35:20010022883"ALGO"
10/07/2020 17:35:207.3100909XMAD10/07/2020 17:35:20010022884"ALGO"
10/07/2020 17:35:207.3100206XMAD10/07/2020 17:35:20010022885"ALGO"
10/07/2020 17:35:207.310063XMAD10/07/2020 17:35:20010022886"ALGO"
10/07/2020 17:35:207.3100720XMAD10/07/2020 17:35:20010022887 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020