Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



Name Market Ticker ISIN
MERLIN PROPERTIES Continuous Market MRL ES0105025003


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/11/2020 17:47:588.1249655,926XMAD25/11/2020 17:47:58010040594 
25/11/2020 17:35:188.070098XMAD25/11/2020 17:35:18010039794"ALGO"
25/11/2020 17:35:188.070096XMAD25/11/2020 17:35:18010039795"ALGO"
25/11/2020 17:35:188.0700231XMAD25/11/2020 17:35:18010039796"ALGO"
25/11/2020 17:35:188.0700698XMAD25/11/2020 17:35:18010039797"ALGO"
25/11/2020 17:35:188.070020,924XMAD25/11/2020 17:35:18010039798"ALGO"
25/11/2020 17:35:188.0700457XMAD25/11/2020 17:35:18010039799"ALGO"
25/11/2020 17:35:188.07009,306XMAD25/11/2020 17:35:18010039800"ALGO"
25/11/2020 17:35:188.070085XMAD25/11/2020 17:35:18010039801"ALGO"
25/11/2020 17:35:188.07003XMAD25/11/2020 17:35:18010039802"ALGO"
25/11/2020 17:35:188.070068XMAD25/11/2020 17:35:18010039803"ALGO"
25/11/2020 17:35:188.070016,649XMAD25/11/2020 17:35:18010039804"ALGO"
25/11/2020 17:35:188.070033XMAD25/11/2020 17:35:18010039805"ALGO"
25/11/2020 17:35:188.07001,715XMAD25/11/2020 17:35:18010039806"ALGO"
25/11/2020 17:35:188.07001,549XMAD25/11/2020 17:35:18010039807"ALGO"
25/11/2020 17:35:188.070016XMAD25/11/2020 17:35:18010039808"ALGO"
25/11/2020 17:35:188.0700174XMAD25/11/2020 17:35:18010039809"ALGO"
25/11/2020 17:35:188.0700124XMAD25/11/2020 17:35:18010039810"ALGO"
25/11/2020 17:35:188.07004,591XMAD25/11/2020 17:35:18010039811"ALGO"
25/11/2020 17:35:188.07002,356XMAD25/11/2020 17:35:18010039812"ALGO"
25/11/2020 17:35:188.0700199XMAD25/11/2020 17:35:18010039813"ALGO"
25/11/2020 17:35:188.0700111XMAD25/11/2020 17:35:18010039814"ALGO"
25/11/2020 17:35:188.0700743XMAD25/11/2020 17:35:18010039815"ALGO"
25/11/2020 17:35:188.0700865XMAD25/11/2020 17:35:18010039816"ALGO"
25/11/2020 17:35:188.070013XMAD25/11/2020 17:35:18010039817"ALGO"
25/11/2020 17:35:188.07002,128XMAD25/11/2020 17:35:18010039818"ALGO"
25/11/2020 17:35:188.070015XMAD25/11/2020 17:35:18010039819"ALGO"
25/11/2020 17:35:188.07001,108XMAD25/11/2020 17:35:18010039820"ALGO"
25/11/2020 17:35:188.07001,200XMAD25/11/2020 17:35:18010039821"ALGO"
25/11/2020 17:35:188.07001,284XMAD25/11/2020 17:35:18010039822"ALGO"
25/11/2020 17:35:188.0700250XMAD25/11/2020 17:35:18010039823"ALGO"
25/11/2020 17:35:188.07001,147XMAD25/11/2020 17:35:18010039824"ALGO"
25/11/2020 17:35:188.07001,551XMAD25/11/2020 17:35:18010039825"ALGO"
25/11/2020 17:35:188.07002,619XMAD25/11/2020 17:35:18010039826"ALGO"
25/11/2020 17:35:188.0700806XMAD25/11/2020 17:35:18010039827"ALGO"
25/11/2020 17:35:188.0700851XMAD25/11/2020 17:35:18010039828 
25/11/2020 17:35:188.0700782XMAD25/11/2020 17:35:18010039829"ALGO"
25/11/2020 17:35:188.07001,634XMAD25/11/2020 17:35:18010039830"ALGO"
25/11/2020 17:35:188.0700134XMAD25/11/2020 17:35:18010039831"ALGO"
25/11/2020 17:35:188.07001,865XMAD25/11/2020 17:35:18010039832"ALGO"
25/11/2020 17:35:188.07002,778XMAD25/11/2020 17:35:18010039833"ALGO"
25/11/2020 17:35:188.0700316XMAD25/11/2020 17:35:18010039834"ALGO"
25/11/2020 17:35:188.070075XMAD25/11/2020 17:35:18010039835"ALGO"
25/11/2020 17:35:188.070023XMAD25/11/2020 17:35:18010039836"ALGO"
25/11/2020 17:35:188.0700356XMAD25/11/2020 17:35:18010039837"ALGO"
25/11/2020 17:35:188.07005,715XMAD25/11/2020 17:35:18010039838"ALGO"
25/11/2020 17:35:188.0700268XMAD25/11/2020 17:35:18010039839"ALGO"
25/11/2020 17:35:188.0700701XMAD25/11/2020 17:35:18010039840"ALGO"
25/11/2020 17:35:188.070073XMAD25/11/2020 17:35:18010039841"ALGO"
25/11/2020 17:35:188.070055XMAD25/11/2020 17:35:18010039842"ALGO"
25/11/2020 17:35:188.070053XMAD25/11/2020 17:35:18010039843"ALGO"
25/11/2020 17:35:188.070021XMAD25/11/2020 17:35:18010039844"ALGO"
25/11/2020 17:35:188.070013XMAD25/11/2020 17:35:18010039845"ALGO"
25/11/2020 17:35:188.07001XMAD25/11/2020 17:35:18010039846"ALGO"
25/11/2020 17:35:188.0700162XMAD25/11/2020 17:35:18010039847"ALGO"
25/11/2020 17:35:188.07001,736XMAD25/11/2020 17:35:18010039848"ALGO"
25/11/2020 17:35:188.07002,627XMAD25/11/2020 17:35:18010039849"ALGO"
25/11/2020 17:35:188.070029,176XMAD25/11/2020 17:35:18010039850"ALGO"
25/11/2020 17:35:188.070024,020XMAD25/11/2020 17:35:18010039851"ALGO"
25/11/2020 17:35:188.0700292XMAD25/11/2020 17:35:18010039852"ALGO"
25/11/2020 17:35:188.0700472XMAD25/11/2020 17:35:18010039853"ALGO"
25/11/2020 17:35:188.07007,183XMAD25/11/2020 17:35:18010039854"ALGO"
25/11/2020 17:35:188.07001,732XMAD25/11/2020 17:35:18010039855"ALGO"
25/11/2020 17:35:188.07003,786XMAD25/11/2020 17:35:18010039856"ALGO"
25/11/2020 17:35:188.0700641XMAD25/11/2020 17:35:18010039857"ALGO"
25/11/2020 17:35:188.07002,992XMAD25/11/2020 17:35:18010039858 
25/11/2020 17:35:188.070064XMAD25/11/2020 17:35:18010039859 
25/11/2020 17:35:188.0700717XMAD25/11/2020 17:35:18010039860"ALGO"
25/11/2020 17:35:188.070050,139XMAD25/11/2020 17:35:18010039861"ALGO"
25/11/2020 17:35:188.0700883XMAD25/11/2020 17:35:18010039862 
25/11/2020 17:35:188.0700256XMAD25/11/2020 17:35:18010039863 
25/11/2020 17:35:188.070011,423XMAD25/11/2020 17:35:18010039864"ALGO"
25/11/2020 17:35:188.070018XMAD25/11/2020 17:35:18010039865"ALGO"
25/11/2020 17:35:188.07003,837XMAD25/11/2020 17:35:18010039866"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039867"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039868"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039869"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039870"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039871"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039872"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039873"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039874"ALGO"
25/11/2020 17:35:188.07002,468XMAD25/11/2020 17:35:18010039875"ALGO"
25/11/2020 17:35:188.07002,460XMAD25/11/2020 17:35:18010039876"ALGO"
25/11/2020 17:35:188.070023,864XMAD25/11/2020 17:35:18010039877 
25/11/2020 17:35:188.07003,534XMAD25/11/2020 17:35:18010039878"ALGO"
25/11/2020 17:35:188.0700828XMAD25/11/2020 17:35:18010039879 
25/11/2020 17:35:188.0700545XMAD25/11/2020 17:35:18010039880"ALGO"
25/11/2020 17:35:188.070018,603XMAD25/11/2020 17:35:18010039881"ALGO"
25/11/2020 17:35:188.07007,928XMAD25/11/2020 17:35:18010039882"ALGO"
25/11/2020 17:35:188.07003,091XMAD25/11/2020 17:35:18010039883"ALGO"
25/11/2020 17:35:188.0700371XMAD25/11/2020 17:35:18010039884"ALGO"
25/11/2020 17:35:188.0700249XMAD25/11/2020 17:35:18010039885"ALGO"
25/11/2020 17:35:188.0700580XMAD25/11/2020 17:35:18010039886"ALGO"
25/11/2020 17:35:188.07005,355XMAD25/11/2020 17:35:18010039887"ALGO"
25/11/2020 17:35:188.07005,756XMAD25/11/2020 17:35:18010039888"ALGO"
25/11/2020 17:35:188.070073XMAD25/11/2020 17:35:18010039889"ALGO"
25/11/2020 17:35:188.070016,131XMAD25/11/2020 17:35:18010039890"ALGO"
25/11/2020 17:35:188.070035,042XMAD25/11/2020 17:35:18010039891"ALGO"
25/11/2020 17:35:188.07006,997XMAD25/11/2020 17:35:18010039892"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020