Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



Name Market Ticker ISIN
MERLIN PROPERTIES Continuous Market MRL ES0105025003


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/08/2020 11:54:027.7350284XMAD05/08/2020 11:54:02010011387"ALGO"
05/08/2020 11:51:477.7450246XMAD05/08/2020 11:51:47010011335"ALGO"
05/08/2020 11:51:477.74506XMAD05/08/2020 11:51:47010011336"ALGO"
05/08/2020 11:51:477.74509XMAD05/08/2020 11:51:47010011337"ALGO"
05/08/2020 11:51:477.7450115XMAD05/08/2020 11:51:47010011338"ALGO"
05/08/2020 11:51:477.7450301XMAD05/08/2020 11:51:47010011339"ALGO"
05/08/2020 11:51:477.7450447XMAD05/08/2020 11:51:47010011340"ALGO"
05/08/2020 11:51:477.7450524XMAD05/08/2020 11:51:47010011341"ALGO"
05/08/2020 11:51:317.7450499XMAD05/08/2020 11:51:31010011331 
05/08/2020 11:51:317.7450347XMAD05/08/2020 11:51:31010011332 
05/08/2020 11:50:407.7500500XMAD05/08/2020 11:50:40010011313"ALGO"
05/08/2020 11:50:407.7500347XMAD05/08/2020 11:50:40010011314 
05/08/2020 11:50:407.7500334XMAD05/08/2020 11:50:40010011315 
05/08/2020 11:50:337.7600373XMAD05/08/2020 11:50:33010011311 
05/08/2020 11:50:337.7650600XMAD05/08/2020 11:50:33010011309 
05/08/2020 11:50:337.76501,250XMAD05/08/2020 11:50:33010011310"ALGO"
05/08/2020 11:50:337.7650400XMAD05/08/2020 11:50:33010011307"ALGO"
05/08/2020 11:50:337.7650197XMAD05/08/2020 11:50:33010011308"ALGO"
05/08/2020 11:48:547.780060XMAD05/08/2020 11:48:54010011250"ALGO"
05/08/2020 11:47:177.7800130XMAD05/08/2020 11:47:17010011208"ALGO"
05/08/2020 11:46:457.7650100XMAD05/08/2020 11:46:45010011182"ALGO"
05/08/2020 11:46:267.7800325XMAD05/08/2020 11:46:26010011181"ALGO"
05/08/2020 11:46:157.780068XMAD05/08/2020 11:46:15010011174"ALGO"
05/08/2020 11:46:157.7800189XMAD05/08/2020 11:46:15010011175"ALGO"
05/08/2020 11:44:427.7750175XMAD05/08/2020 11:44:42010011130 
05/08/2020 11:44:427.7750500XMAD05/08/2020 11:44:42010011129"ALGO"
05/08/2020 11:44:427.7750605XMAD05/08/2020 11:44:42010011126"ALGO"
05/08/2020 11:44:427.7750235XMAD05/08/2020 11:44:42010011127"ALGO"
05/08/2020 11:44:427.7750631XMAD05/08/2020 11:44:42010011128"ALGO"
05/08/2020 11:42:417.7800797XMAD05/08/2020 11:42:41010011089 
05/08/2020 11:42:417.78001,285XMAD05/08/2020 11:42:41010011090 
05/08/2020 11:42:147.78001,225XMAD05/08/2020 11:42:14010011079 
05/08/2020 11:42:147.7800500XMAD05/08/2020 11:42:14010011074"ALGO"
05/08/2020 11:42:147.7800532XMAD05/08/2020 11:42:14010011075"ALGO"
05/08/2020 11:42:147.7800185XMAD05/08/2020 11:42:14010011076"ALGO"
05/08/2020 11:42:147.7800364XMAD05/08/2020 11:42:14010011077"ALGO"
05/08/2020 11:42:147.7800397XMAD05/08/2020 11:42:14010011078"ALGO"
05/08/2020 11:41:077.7700500XMAD05/08/2020 11:41:07010011046"ALGO"
05/08/2020 11:41:077.770036XMAD05/08/2020 11:41:07010011047"ALGO"
05/08/2020 11:40:557.7800624XMAD05/08/2020 11:40:55010011037"ALGO"
05/08/2020 11:40:557.7800234XMAD05/08/2020 11:40:55010011038"ALGO"
05/08/2020 11:40:557.7800127XMAD05/08/2020 11:40:55010011039"ALGO"
05/08/2020 11:40:557.7800319XMAD05/08/2020 11:40:55010011036"ALGO"
05/08/2020 11:38:537.7800487XMAD05/08/2020 11:38:53010011008"ALGO"
05/08/2020 11:38:537.780013XMAD05/08/2020 11:38:53010011007"ALGO"
05/08/2020 11:38:197.78501XMAD05/08/2020 11:38:19010010981"ALGO"
05/08/2020 11:38:167.7850844XMAD05/08/2020 11:38:16010010980"ALGO"
05/08/2020 11:38:127.7850769XMAD05/08/2020 11:38:12010010977"ALGO"
05/08/2020 11:38:127.7850907XMAD05/08/2020 11:38:12010010978"ALGO"
05/08/2020 11:38:127.785075XMAD05/08/2020 11:38:12010010976"ALGO"
05/08/2020 11:38:017.7900276XMAD05/08/2020 11:38:01010010973 
05/08/2020 11:38:017.79001,216XMAD05/08/2020 11:38:01010010970"ALGO"
05/08/2020 11:38:017.7900234XMAD05/08/2020 11:38:01010010971"ALGO"
05/08/2020 11:38:017.790020XMAD05/08/2020 11:38:01010010972"ALGO"
05/08/2020 11:37:177.8000383XMAD05/08/2020 11:37:17010010959"ALGO"
05/08/2020 11:37:177.8000517XMAD05/08/2020 11:37:17010010960"ALGO"
05/08/2020 11:37:177.8000100XMAD05/08/2020 11:37:17010010961 
05/08/2020 11:36:187.8000488XMAD05/08/2020 11:36:18010010938 
05/08/2020 11:36:187.800012XMAD05/08/2020 11:36:18010010939"ALGO"
05/08/2020 11:35:487.800012XMAD05/08/2020 11:35:48010010920 
05/08/2020 11:35:217.7950466XMAD05/08/2020 11:35:21010010900"ALGO"
05/08/2020 11:35:217.7950600XMAD05/08/2020 11:35:21010010899"ALGO"
05/08/2020 11:35:217.79501,700XMAD05/08/2020 11:35:21010010898"ALGO"
05/08/2020 11:35:217.79501,383XMAD05/08/2020 11:35:21010010897"ALGO"
05/08/2020 11:35:217.79501,383XMAD05/08/2020 11:35:21010010896"ALGO"
05/08/2020 11:35:217.79509XMAD05/08/2020 11:35:21010010894"ALGO"
05/08/2020 11:35:217.79501,383XMAD05/08/2020 11:35:21010010895"ALGO"
05/08/2020 11:35:217.7950226XMAD05/08/2020 11:35:21010010893"ALGO"
05/08/2020 11:35:167.7950238XMAD05/08/2020 11:35:16010010889 
05/08/2020 11:35:167.7950388XMAD05/08/2020 11:35:16010010886"ALGO"
05/08/2020 11:35:167.7950141XMAD05/08/2020 11:35:16010010887 
05/08/2020 11:35:167.7950287XMAD05/08/2020 11:35:16010010888 
05/08/2020 11:35:167.7950816XMAD05/08/2020 11:35:16010010885"ALGO"
05/08/2020 11:35:167.7950604XMAD05/08/2020 11:35:16010010882"ALGO"
05/08/2020 11:35:167.795042XMAD05/08/2020 11:35:16010010883"ALGO"
05/08/2020 11:35:167.7950170XMAD05/08/2020 11:35:16010010884"ALGO"
05/08/2020 11:35:087.7900518XMAD05/08/2020 11:35:08010010872 
05/08/2020 11:35:087.7900151XMAD05/08/2020 11:35:08010010873 
05/08/2020 11:35:087.7900258XMAD05/08/2020 11:35:08010010874"ALGO"
05/08/2020 11:34:387.785017XMAD05/08/2020 11:34:38010010852"ALGO"
05/08/2020 11:34:387.7850598XMAD05/08/2020 11:34:38010010850"ALGO"
05/08/2020 11:34:387.7850218XMAD05/08/2020 11:34:38010010851"ALGO"
05/08/2020 11:34:387.7850196XMAD05/08/2020 11:34:38010010849"ALGO"
05/08/2020 11:34:387.7850162XMAD05/08/2020 11:34:38010010848"ALGO"
05/08/2020 11:33:037.7850258XMAD05/08/2020 11:33:03010010828 
05/08/2020 11:33:037.7850500XMAD05/08/2020 11:33:03010010829"ALGO"
05/08/2020 11:33:037.790044,349XMAD05/08/2020 11:33:03010010827 
05/08/2020 11:33:037.790011XMAD05/08/2020 11:33:03010010826 
05/08/2020 11:33:037.7950484XMAD05/08/2020 11:33:03010010823"ALGO"
05/08/2020 11:33:037.7950399XMAD05/08/2020 11:33:03010010824"ALGO"
05/08/2020 11:33:037.79501,358XMAD05/08/2020 11:33:03010010825"ALGO"
05/08/2020 11:32:337.7950445XMAD05/08/2020 11:32:33010010819 
05/08/2020 11:32:337.7950637XMAD05/08/2020 11:32:33010010820"ALGO"
05/08/2020 11:32:327.7900763XMAD05/08/2020 11:32:32010010818"ALGO"
05/08/2020 11:32:327.79003,356XMAD05/08/2020 11:32:32010010817 
05/08/2020 11:32:327.7900480XMAD05/08/2020 11:32:32010010810 
05/08/2020 11:32:327.7900601XMAD05/08/2020 11:32:32010010811"ALGO"
05/08/2020 11:32:327.7900279XMAD05/08/2020 11:32:32010010812"ALGO"
05/08/2020 11:32:327.7900167XMAD05/08/2020 11:32:32010010813"ALGO"
05/08/2020 11:32:327.7900446XMAD05/08/2020 11:32:32010010814 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020