Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


Name Market Ticker ISIN
APPLUS SERVICES Continuous Market APPS ES0105022000


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2022 17:35:226.92508XMAD12/08/2022 17:35:22010011248"ALGO"
12/08/2022 17:35:226.9250292XMAD12/08/2022 17:35:22010011249"ALGO"
12/08/2022 17:35:226.9250175XMAD12/08/2022 17:35:22010011250"ALGO"
12/08/2022 17:35:226.92501XMAD12/08/2022 17:35:22010011251"ALGO"
12/08/2022 17:35:226.9250761XMAD12/08/2022 17:35:22010011252"ALGO"
12/08/2022 17:35:226.9250314XMAD12/08/2022 17:35:22010011253"ALGO"
12/08/2022 17:35:226.9250143XMAD12/08/2022 17:35:22010011254"ALGO"
12/08/2022 17:35:226.9250100XMAD12/08/2022 17:35:22010011255"ALGO"
12/08/2022 17:35:226.925030XMAD12/08/2022 17:35:22010011256"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011257"ALGO"
12/08/2022 17:35:226.925021XMAD12/08/2022 17:35:22010011258"ALGO"
12/08/2022 17:35:226.9250143XMAD12/08/2022 17:35:22010011259"ALGO"
12/08/2022 17:35:226.92504XMAD12/08/2022 17:35:22010011260"ALGO"
12/08/2022 17:35:226.925029XMAD12/08/2022 17:35:22010011261"ALGO"
12/08/2022 17:35:226.925047XMAD12/08/2022 17:35:22010011262"ALGO"
12/08/2022 17:35:226.925089XMAD12/08/2022 17:35:22010011263"ALGO"
12/08/2022 17:35:226.9250864XMAD12/08/2022 17:35:22010011264"ALGO"
12/08/2022 17:35:226.92501,098XMAD12/08/2022 17:35:22010011265"ALGO"
12/08/2022 17:35:226.9250598XMAD12/08/2022 17:35:22010011266"ALGO"
12/08/2022 17:35:226.9250104XMAD12/08/2022 17:35:22010011267"ALGO"
12/08/2022 17:35:226.9250115XMAD12/08/2022 17:35:22010011268"ALGO"
12/08/2022 17:35:226.9250579XMAD12/08/2022 17:35:22010011269"ALGO"
12/08/2022 17:35:226.9250166XMAD12/08/2022 17:35:22010011270"ALGO"
12/08/2022 17:35:226.92503XMAD12/08/2022 17:35:22010011271"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011272"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011273"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011274"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011275"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011276"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011277"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011278"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011279"ALGO"
12/08/2022 17:35:226.925078XMAD12/08/2022 17:35:22010011280"ALGO"
12/08/2022 17:35:226.925074XMAD12/08/2022 17:35:22010011281"ALGO"
12/08/2022 17:35:226.925068XMAD12/08/2022 17:35:22010011282"ALGO"
12/08/2022 17:35:226.9250527XMAD12/08/2022 17:35:22010011283"ALGO"
12/08/2022 17:35:226.9250147XMAD12/08/2022 17:35:22010011284"ALGO"
12/08/2022 17:35:226.9250266XMAD12/08/2022 17:35:22010011285"ALGO"
12/08/2022 17:35:226.9250651XMAD12/08/2022 17:35:22010011286"ALGO"
12/08/2022 17:35:226.9250179XMAD12/08/2022 17:35:22010011287"ALGO"
12/08/2022 17:35:226.925038XMAD12/08/2022 17:35:22010011288"ALGO"
12/08/2022 17:35:226.9250104XMAD12/08/2022 17:35:22010011289"ALGO"
12/08/2022 17:35:226.925052XMAD12/08/2022 17:35:22010011290"ALGO"
12/08/2022 17:35:226.9250522XMAD12/08/2022 17:35:22010011291"ALGO"
12/08/2022 17:35:226.92501XMAD12/08/2022 17:35:22010011292"ALGO"
12/08/2022 17:35:226.925035XMAD12/08/2022 17:35:22010011293"ALGO"
12/08/2022 17:35:226.925041XMAD12/08/2022 17:35:22010011294"ALGO"
12/08/2022 17:35:226.925034XMAD12/08/2022 17:35:22010011295"ALGO"
12/08/2022 17:35:226.925037XMAD12/08/2022 17:35:22010011296"ALGO"
12/08/2022 17:35:226.9250493XMAD12/08/2022 17:35:22010011297"ALGO"
12/08/2022 17:35:226.9250111XMAD12/08/2022 17:35:22010011298"ALGO"
12/08/2022 17:35:226.9250342XMAD12/08/2022 17:35:22010011299"ALGO"
12/08/2022 17:35:226.925030XMAD12/08/2022 17:35:22010011300"ALGO"
12/08/2022 17:35:226.925076XMAD12/08/2022 17:35:22010011301"ALGO"
12/08/2022 17:35:226.9250160XMAD12/08/2022 17:35:22010011302"ALGO"
12/08/2022 17:35:226.9250144XMAD12/08/2022 17:35:22010011303"ALGO"
12/08/2022 17:35:226.9250244XMAD12/08/2022 17:35:22010011304"ALGO"
12/08/2022 17:35:226.9250333XMAD12/08/2022 17:35:22010011305"ALGO"
12/08/2022 17:35:226.9250124XMAD12/08/2022 17:35:22010011306"ALGO"
12/08/2022 17:35:226.9250115XMAD12/08/2022 17:35:22010011307"ALGO"
12/08/2022 17:35:226.925019XMAD12/08/2022 17:35:22010011308"ALGO"
12/08/2022 17:35:226.925013XMAD12/08/2022 17:35:22010011309"ALGO"
12/08/2022 17:35:226.925071XMAD12/08/2022 17:35:22010011310"ALGO"
12/08/2022 17:35:226.9250561XMAD12/08/2022 17:35:22010011311 
12/08/2022 17:35:226.925050XMAD12/08/2022 17:35:22010011312"ALGO"
12/08/2022 17:35:226.925020XMAD12/08/2022 17:35:22010011313"ALGO"
12/08/2022 17:35:226.925011XMAD12/08/2022 17:35:22010011314"ALGO"
12/08/2022 17:35:226.9250195XMAD12/08/2022 17:35:22010011315"ALGO"
12/08/2022 17:35:226.9250213XMAD12/08/2022 17:35:22010011316"ALGO"
12/08/2022 17:35:226.925015XMAD12/08/2022 17:35:22010011317"ALGO"
12/08/2022 17:29:546.8950137XMAD12/08/2022 17:29:54010011173"ALGO"
12/08/2022 17:29:546.8900633XMAD12/08/2022 17:29:54010011174"ALGO"
12/08/2022 17:29:456.9100126XMAD12/08/2022 17:29:45010011136"ALGO"
12/08/2022 17:29:456.91003XMAD12/08/2022 17:29:45010011137"ALGO"
12/08/2022 17:29:456.9100240XMAD12/08/2022 17:29:45010011138"ALGO"
12/08/2022 17:16:386.905043XMAD12/08/2022 17:16:38010010415"ALGO"
12/08/2022 17:16:386.905076XMAD12/08/2022 17:16:38010010416"ALGO"
12/08/2022 17:16:386.9050442XMAD12/08/2022 17:16:38010010417"ALGO"
12/08/2022 17:16:386.9050100XMAD12/08/2022 17:16:38010010418"ALGO"
12/08/2022 17:16:386.90506XMAD12/08/2022 17:16:38010010419"ALGO"
12/08/2022 17:14:226.895052XMAD12/08/2022 17:14:22010010338"ALGO"
12/08/2022 17:14:226.895086XMAD12/08/2022 17:14:22010010339"ALGO"
12/08/2022 17:12:196.890012XMAD12/08/2022 17:12:19010010296"ALGO"
12/08/2022 17:09:506.890034XMAD12/08/2022 17:09:50010010265"ALGO"
12/08/2022 17:06:026.895080XMAD12/08/2022 17:06:02010010158"ALGO"
12/08/2022 17:06:026.89501XMAD12/08/2022 17:06:02010010159"ALGO"
12/08/2022 17:05:026.895073XMAD12/08/2022 17:05:02010010142"ALGO"
12/08/2022 17:03:086.89509XMAD12/08/2022 17:03:08010010073"ALGO"
12/08/2022 17:03:086.895013XMAD12/08/2022 17:03:08010010074"ALGO"
12/08/2022 17:03:026.900029XMAD12/08/2022 17:03:02010010070"ALGO"
12/08/2022 17:03:026.900043XMAD12/08/2022 17:03:02010010071"ALGO"
12/08/2022 17:00:466.8750411XMAD12/08/2022 17:00:46010010019"ALGO"
12/08/2022 17:00:456.8850300XMAD12/08/2022 17:00:45010010017"ALGO"
12/08/2022 17:00:456.885081XMAD12/08/2022 17:00:45010010018"ALGO"
12/08/2022 17:00:456.8950191XMAD12/08/2022 17:00:45010010015"ALGO"
12/08/2022 17:00:456.8950205XMAD12/08/2022 17:00:45010010016"ALGO"
12/08/2022 16:41:466.9000150XMAD12/08/2022 16:41:46010009623"ALGO"
12/08/2022 16:22:596.910043XMAD12/08/2022 16:22:59010009184"ALGO"
12/08/2022 16:15:036.890072XMAD12/08/2022 16:15:03010009029"ALGO"
12/08/2022 16:13:526.9050191XMAD12/08/2022 16:13:52010008993 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022