Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital786,083,690.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/202299.5400101.16003,749377,089.2398.8500101.800098.8500100.5840
15/07/2022103.740099.54004,894502,262.73103.0000104.000099.7600102.6283
18/07/2022104.2200103.74005,635588,939.68104.2400105.7000103.4000104.5146
19/07/2022105.6000104.220012,2801,290,129.16105.6000107.0000102.9000105.0594
20/07/2022104.9400105.60006,273659,716.56104.5600106.8400103.6800105.1676
21/07/2022104.3400104.94003,678385,610.90104.0000106.1000104.0000104.8426
22/07/2022105.8000104.34006,943737,112.32105.5000107.1000104.2000106.1663
25/07/2022105.4400105.80007,166756,518.78104.6200106.0800104.4800105.5706
26/07/2022105.0800105.44005,012529,142.26105.1000106.5000104.8800105.5751
27/07/2022105.9400105.08003,027319,540.30105.7600106.2000104.5600105.5634
28/07/2022102.7000105.940023,5682,383,274.89102.6800104.500099.2000101.1233
29/07/2022104.7400102.70005,629585,974.66101.5400105.0000101.5400104.0992
01/08/2022102.6200104.74002,630272,557.70102.5000105.5000102.5000103.6341
02/08/2022102.9800102.62001,579162,416.88102.6400103.4600102.0600102.8606
03/08/2022104.0000102.98002,459254,903.02104.9000104.9000102.4200103.6613
04/08/2022103.3800104.00001,290133,035.86103.0000104.2400101.5000103.1286
05/08/2022104.3400103.38005,240550,987.66101.8800106.0000101.8800105.1503
08/08/2022105.9600104.34007,612809,572.58104.1000107.0000104.1000106.3548
09/08/2022106.2400105.96004,351463,907.26105.6800107.1200103.0600106.6208
10/08/2022107.4800106.24007,075757,148.60106.0000107.6000105.6400107.0175
11/08/2022107.4000107.48002,926315,267.88107.0000108.2000107.0000107.7471
12/08/2022107.6600107.40004,976538,474.06107.6600108.7600107.6600108.2142

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022