Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL S,A,B,
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital45,900,549,455.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20200.55000.55502,7021,520.640.56000.56500.56000.5628
26/10/20200.55000.55003,0081,646.850.54500.55000.54500.5475
27/10/20200.54500.55003,0241,640.630.54000.54500.54000.5425
28/10/20200.52500.54501,597846.410.53000.53000.53000.5300
29/10/20200.52000.52501,533804.830.52500.52500.52500.5250
30/10/20200.51500.52001,480762.200.51500.51500.51500.5150
02/11/20200.53000.5150911473.720.52000.52000.52000.5200
03/11/20200.52500.53002,5371,332.610.53000.53000.52000.5253
04/11/20200.53000.52502,4221,277.660.53000.53000.52500.5275
05/11/20200.53500.53002,7021,438.160.53500.58000.53000.5323
06/11/20200.54000.53502,1141,150.700.55000.55000.54000.5443
09/11/20200.56500.54002,1551,247.450.59000.59000.57000.5789
10/11/20200.58000.56502,1761,268.270.58000.59500.58000.5828
11/11/20200.58500.5800732428.220.58500.58500.58500.5850
12/11/20200.58000.5850944552.240.58500.58500.58500.5850
13/11/20200.57500.58002,0441,189.740.58000.58500.58000.5821
16/11/20200.58000.57501,030597.400.58000.58000.58000.5800
17/11/20200.58500.58008,5975,023.260.58500.58500.58000.5843
18/11/20200.60500.5850899552.890.61500.61500.61500.6150
19/11/20200.60000.60502,0331,223.970.60500.60500.60000.6020
20/11/20200.59000.6000988592.800.60000.60000.60000.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020