Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Listed Capital393,140,655.62 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/202010.438010.05001,897,60619,669,851.0110.438010.520010.152010.3656
08/06/202010.316010.43802,371,08325,320,352.6510.316011.096010.258010.6788
09/06/202010.040010.31602,235,74322,378,377.1510.040010.68209.635010.0094
10/06/20209.684010.04001,262,70812,489,469.549.684010.38209.58009.8910
11/06/20209.12909.68401,343,40612,471,712.689.12909.53709.08609.2837
12/06/20209.53409.12901,454,33513,684,983.339.53409.75608.85009.4098
15/06/20209.38909.53401,073,9889,935,677.269.38909.43608.96109.2512
16/06/202010.00009.38901,973,88219,629,301.9210.000010.16609.70409.9445
17/06/20209.964010.00001,007,55310,113,914.779.964010.26009.864010.0381
18/06/20209.40009.96401,589,35715,171,911.699.40009.88009.32909.5459
19/06/20209.33609.4000886,3418,505,358.509.33609.66609.33609.5046
22/06/20209.33209.3360740,1356,904,441.549.33209.59109.10009.3286
23/06/20209.73109.33201,261,25312,269,251.399.73109.85809.43709.7286
24/06/20209.03409.73101,107,01910,307,569.619.03409.79109.03409.3111
25/06/20209.20809.0340890,7178,076,500.219.20809.30008.88009.0674
26/06/20208.99009.2080659,8616,067,047.848.99009.45008.99009.1944
29/06/20209.34508.9900864,7167,979,340.109.34509.41308.92009.2277
30/06/20209.36309.3450854,9857,946,740.129.36309.52009.08409.2946
01/07/20209.32109.36301,181,31011,256,789.719.32109.78009.31509.5291
02/07/20209.81509.32101,291,55812,652,562.639.81509.99209.40609.7964
03/07/20209.70609.8150492,7344,785,310.969.70609.97009.57909.7118

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020