Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,634,291.30 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696104


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/202022.720022.7200375,2758,536,153.0422.720022.780022.720022.7468
14/07/202022.700022.7200589,41513,389,320.3422.700022.760022.680022.7163
15/07/202022.640022.7000867,34719,665,947.9022.640022.740022.640022.6833
16/07/202022.660022.64001,283,27529,075,180.4022.660022.700022.600022.6555
17/07/202022.720022.6600883,20820,030,681.1822.720022.740022.600022.6780
20/07/202022.660022.7200440,1229,982,963.5222.660022.740022.640022.6823
21/07/202022.560022.6600729,22616,506,566.2222.560022.740022.540022.6357
22/07/202022.600022.5600433,9769,818,896.9422.600022.660022.580022.6215
23/07/202022.660022.6000459,26610,387,183.0422.660022.660022.560022.6169
24/07/202022.640022.6600740,73316,759,753.9222.640022.660022.580022.6259
27/07/202022.580022.6400959,09421,681,165.1422.580022.660022.560022.6172
28/07/202022.640022.5800757,05817,120,876.9222.640022.680022.560022.6150
29/07/202022.620022.6400792,26617,931,959.3622.620022.700022.600022.6338
30/07/202022.660022.62001,270,56628,760,583.4022.660022.700022.580022.6360
31/07/202022.680022.66001,050,62623,830,326.5022.680022.800022.620022.6815
03/08/202022.600022.6800948,60821,447,355.3222.600022.720022.540022.6092
04/08/202022.500022.6000925,92620,855,329.4622.500022.620022.500022.5252
05/08/202022.540022.5000722,81216,287,353.0822.540022.620022.460022.5305
06/08/202022.500022.5400618,09913,915,039.0622.500022.560022.500022.5128
07/08/202022.480022.50001,294,44629,125,184.6622.480022.540022.480022.5001
10/08/202022.480022.4800916,72720,619,679.9822.480022.520022.480022.4970
11/08/202022.480022.4800840,70018,908,183.4422.480022.560022.460022.4910

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020