Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/08/202063.900063.6500114,6657,324,618.8963.900064.350063.350063.8870
19/08/202063.550063.900048,8153,112,190.6563.550064.050063.500063.7548
20/08/202062.900063.550037,9462,388,250.4062.900063.400062.400062.9381
21/08/202062.850062.900055,1623,459,048.2062.850063.200062.400062.7071
24/08/202063.450062.850030,5601,938,984.9563.450063.700062.950063.4485
25/08/202062.900063.450057,7813,642,407.4062.900064.000062.700063.0382
26/08/202063.350062.900045,2452,852,626.3063.350063.350062.500063.0484
27/08/202063.000063.350037,7212,381,101.5063.000063.450062.800063.1240
28/08/202062.100063.000041,0432,559,541.9062.100063.200062.050062.3624
31/08/202062.000062.100062,6083,884,498.1062.000062.700061.750062.0448
01/09/202061.400062.000076,6314,717,793.1061.400062.450061.100061.5664
02/09/202060.750061.4000121,9107,430,843.8060.750062.000060.700060.9535
03/09/202060.400060.750058,3273,548,950.7060.400061.850060.350060.8458
04/09/202058.900060.4000113,5516,732,970.2058.900060.750058.750059.2947
07/09/202058.500058.9000140,7758,238,839.6058.500059.350057.700058.5249
08/09/202058.800058.500095,8535,630,220.7558.800059.450058.000058.7381
09/09/202059.500058.8000128,1237,601,686.0059.500059.750058.900059.4046
10/09/202059.200059.500060,0093,564,235.5559.200060.150059.050059.3950
11/09/202058.800059.200060,5513,567,373.9058.800059.250058.700058.9152
14/09/202058.250058.8000122,3817,150,626.5058.250059.350057.650058.4303
15/09/202058.850058.250059,3033,490,688.3558.850059.300057.900058.8619
16/09/202058.300058.8500100,3175,859,029.7558.300059.100058.200058.4052
17/09/202057.700058.300077,6354,486,799.5557.700058.300057.200057.7935

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020