Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,638,053,507.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20214.17504.09859,918,51741,249,567.094.17504.17804.08404.1588
28/09/20214.15504.175013,321,24255,773,524.894.15504.25904.14404.1909
29/09/20214.08254.155017,156,73869,963,102.684.08254.15254.03154.0779
30/09/20214.04704.082520,980,73585,004,263.584.04704.11454.03854.0517
01/10/20213.99754.047020,015,26879,994,069.393.99754.03753.97303.9967
04/10/20214.06103.997518,576,73574,882,492.134.06104.08203.98504.0405
05/10/20214.06704.061011,007,56744,754,065.914.06704.08304.03354.0658
06/10/20213.99454.067012,824,53751,389,062.833.99454.06653.98304.0071
07/10/20214.02553.994511,499,38846,652,049.524.02554.08154.00004.0352
08/10/20214.02554.025510,446,53841,992,065.394.02554.03853.99454.0197
11/10/20213.99004.02558,717,37834,835,710.803.99004.02853.98153.9961
12/10/20214.02753.990011,113,31344,602,194.164.02754.02753.93704.0138
13/10/20213.96704.027521,103,50184,156,711.813.96704.01253.96103.9722
14/10/20213.94153.967027,777,034109,880,778.183.94154.00403.93553.9556
15/10/20213.79703.941539,540,310150,984,198.833.79703.93853.76853.8189
18/10/20213.76553.797016,068,43760,593,482.823.76553.82153.73603.7710
19/10/20213.73853.765516,115,13760,419,797.993.73853.78403.71353.7493
20/10/20213.83653.738533,869,826128,047,094.643.83653.85303.74003.8126
21/10/20213.79053.836519,193,89373,519,675.463.79053.86853.79053.8200
22/10/20213.77153.790511,041,23841,793,793.003.77153.82003.76453.7852
25/10/20213.82253.771513,712,95752,156,119.693.82253.84103.74303.8034

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021