Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/20204.95404.866023,641,966116,796,692.764.95405.01204.77004.9417
09/06/20204.86004.954023,197,347113,373,992.484.86004.97804.82104.8749
10/06/20204.80004.860024,261,398117,866,014.904.80004.95104.79804.8537
11/06/20204.49204.800033,637,558153,602,510.564.49204.66104.49204.5569
12/06/20204.54204.492062,287,925281,534,566.154.54204.63504.46104.5589
15/06/20204.46704.542027,454,649121,300,811.974.46704.50004.35604.4193
16/06/20204.73704.467048,275,942221,521,161.014.73704.85404.53104.7113
17/06/20204.53904.544022,875,653104,294,695.344.53904.66904.48004.5592
18/06/20204.36704.539045,602,657202,862,794.024.36704.50904.33204.3918
19/06/20204.42004.367060,771,252287,602,932.074.42004.43304.37904.4134
22/06/20204.27104.420022,435,52997,226,863.414.27104.41304.25904.2966
23/06/20204.29604.271015,168,30865,349,614.464.29604.38004.24304.3071
24/06/20204.20004.296018,874,12879,755,365.634.20004.29704.19104.2153
25/06/20204.29804.200024,045,906102,763,073.944.29804.31904.14504.2429
26/06/20204.21204.298017,036,01073,105,938.184.21204.38004.19304.2613
29/06/20204.31804.212074,658,472317,025,957.564.31804.35204.19004.2910
30/06/20204.24704.318013,357,49656,982,566.224.24704.32004.20004.2425
01/07/20204.22704.247025,269,164106,436,985.264.22704.25804.15104.2115
02/07/20204.27004.227025,738,256109,485,651.074.27004.34104.19004.2663
03/07/20204.15104.270012,080,30350,399,545.344.15104.28804.13004.1681

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020