Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/06/20204.26804.61202,638,63211,368,746.774.26804.41804.16004.3089
12/06/20204.28604.26802,904,88512,644,547.844.28604.49004.11004.3529
15/06/20204.39004.28603,967,41517,389,314.224.39004.67204.17004.3830
16/06/20204.35604.39003,344,00214,937,110.944.35604.66404.31004.4668
17/06/20204.35004.35602,633,60911,317,347.254.35004.46404.15204.2973
18/06/20204.30404.35001,559,6766,667,114.914.30404.38404.17204.2747
19/06/20204.28604.30401,011,6364,364,166.224.28604.37404.25804.3075
22/06/20204.15604.28601,581,8766,576,741.674.15604.25604.06804.1576
23/06/20204.13604.15601,465,6566,094,818.834.13604.24004.08404.1593
24/06/20203.94604.13601,831,5537,386,355.963.94604.18003.94604.0328
25/06/20203.85403.94601,907,8437,368,286.543.85403.95003.76003.8617
26/06/20203.73203.85401,807,8306,860,646.713.73203.92003.71203.7950
29/06/20203.84603.73201,492,0905,649,780.183.84603.88003.68003.7865
30/06/20203.78203.84601,225,8774,629,157.823.78203.89603.67803.7762
01/07/20203.71603.78201,399,4705,194,599.263.71603.81203.62403.7118
02/07/20204.05603.71602,730,89910,952,104.784.05604.18403.75404.0104
03/07/20204.01004.05601,336,4785,377,312.774.01004.19803.91204.0235
06/07/20204.05404.01001,790,4067,334,110.564.05404.20204.01404.0963
07/07/20203.91204.05401,658,4896,499,929.703.91203.99003.89203.9192
08/07/20203.82403.91201,593,1556,109,846.143.82403.90003.76803.8351
09/07/20203.68803.82401,665,7456,240,720.953.68803.88203.67603.7474
10/07/20203.71803.68801,269,7964,633,505.843.71803.74403.58003.6491

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020