Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20219.979010.04408,497,67583,852,725.239.979010.01409.73609.8776
21/09/202110.24209.97909,895,248100,342,698.8510.242010.33009.991010.2039
22/09/202110.472010.24206,878,23172,114,166.0210.472010.626010.370010.5000
23/09/202110.688010.47207,044,46575,000,323.8710.688010.720010.504010.6488
24/09/202110.720010.68804,751,90750,998,305.4210.720010.762010.638010.7119
27/09/202110.966010.72009,271,883101,551,372.0610.966011.060010.766010.9742
28/09/202111.024010.966017,183,613191,156,876.5511.024011.220010.980011.0674
29/09/202111.246011.02406,858,48476,438,221.2211.246011.246010.836011.1473
30/09/202111.298011.24607,161,51580,797,531.6011.298011.380011.126011.2822
01/10/202111.318011.29806,132,93468,931,929.0111.318011.378011.056011.2604
04/10/202111.636011.318017,237,675200,738,129.6211.636011.780011.380011.5888
05/10/202111.662011.63606,933,51180,691,098.6511.662011.732011.480011.6381
06/10/202111.400011.66206,436,31473,934,564.2311.400011.734011.370011.4753
07/10/202111.500011.40005,833,56267,557,854.5311.500011.604011.356011.4958
08/10/202111.582011.50008,696,31599,990,971.6111.582011.644011.364011.5455
11/10/202111.458011.58206,290,16172,587,147.5611.458011.720011.382011.5146
12/10/202111.530011.458030,976,797413,238,835.8111.530011.540010.790011.4554
13/10/202111.388011.53004,407,73150,008,163.1811.388011.520011.216011.3456
14/10/202111.526011.388014,151,049163,017,520.8611.526011.646011.476011.5588
15/10/202111.580011.52606,329,64072,430,600.2011.580011.704011.508011.6055

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021