Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,566,043,878.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/20209.72609.530015,671,559153,871,289.209.726010.07509.62009.8207
09/06/20209.23609.726016,775,174156,335,362.129.23609.82209.08009.2957
10/06/20209.15609.236013,098,224121,241,550.759.15609.42809.13409.2352
11/06/20208.58209.156012,244,209107,251,388.878.58209.02608.58208.7590
12/06/20208.68808.582011,420,14399,526,093.678.68808.93808.40008.7102
15/06/20208.68008.688010,848,30393,154,942.118.68008.76008.41808.5876
16/06/20208.42008.188013,230,479111,902,949.168.42008.68008.32208.4579
17/06/20208.23008.420022,903,745191,345,972.768.23008.48808.14608.2833
18/06/20208.20608.23009,991,68081,475,312.888.20608.25208.01008.1544
19/06/20208.29808.206028,931,722263,020,951.858.29808.41608.23008.3101
22/06/20208.13208.298019,797,582162,550,672.358.13208.25208.05408.1432
23/06/20208.30008.132013,584,257112,248,645.908.30008.38608.11408.2954
24/06/20207.86808.30007,668,55862,988,862.377.86808.36007.86808.0113
25/06/20208.00007.868015,441,426122,843,432.268.00008.04007.72207.9036
26/06/20207.77008.000010,318,05281,963,965.527.77008.12207.73207.8701
29/06/20207.86607.77009,739,63075,899,615.667.86607.91407.64207.7933
30/06/20207.78607.866010,214,37979,498,022.217.78607.92007.64807.7596
01/07/20207.88607.78606,933,38154,652,179.647.88608.00807.71607.8899
02/07/20208.03607.88607,917,41563,373,016.878.03608.11007.92608.0183
03/07/20207.81608.03608,372,44786,260,995.787.81608.04407.78007.8409

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020