Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/10/202118.065017.65001,484,66626,696,799.1218.065018.085017.525017.9817
28/10/202118.070018.06501,812,86532,617,150.9018.070018.070017.710018.0130
29/10/202118.010018.07001,609,23228,999,276.4218.010018.140017.920018.0206
01/11/202118.220018.01001,279,73923,304,745.4318.220018.300017.950018.2105
02/11/202118.225018.22002,500,82345,630,328.3018.225018.355018.195018.2425
03/11/202118.165018.22501,084,78619,699,368.9718.165018.255018.080018.1597
04/11/202118.230018.16501,214,61322,138,164.9518.230018.300018.095018.2265
05/11/202118.175018.2300917,10416,672,358.6518.175018.265018.100018.1794
08/11/202117.960018.1750870,48215,648,231.1217.960018.175017.915017.9765
09/11/202117.930017.96001,009,68618,105,644.4717.930018.025017.800017.9320
10/11/202118.035017.9300894,82516,107,189.3018.035018.065017.875018.0219
11/11/202117.980018.0350866,76315,585,611.5117.980018.055017.920017.9819
12/11/202118.020017.9800737,33413,268,990.6518.020018.030017.905017.9959
15/11/202118.055018.02001,040,78418,789,866.4018.055018.105017.955018.0536
16/11/202117.975018.0550948,13717,044,794.5517.975018.070017.805017.9771
17/11/202118.035017.9750831,79914,989,666.3918.035018.090017.950018.0360
18/11/202118.000018.03501,010,24318,181,129.3918.000018.060017.925017.9968
19/11/202118.080018.00001,231,90222,261,821.0218.080018.100017.995018.0713
22/11/202118.220018.08001,475,37926,810,686.9718.220018.220017.960018.1721
23/11/202118.470018.22001,329,08924,467,081.3018.470018.470018.070018.4089
24/11/202118.465018.47001,508,74727,791,742.4418.465018.465018.245018.4194
25/11/202118.455018.46501,230,27322,750,137.9318.455018.620018.375018.4919
26/11/202118.400018.45501,544,62628,426,810.8418.400018.500018.260018.4037

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021