Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/06/202016.270016.16501,505,19324,460,075.4316.270016.470016.045016.2505
15/06/202016.520016.27002,164,01335,454,454.3416.520016.690015.940016.4353
16/06/202017.070016.52003,806,44664,311,101.6217.070017.155016.500017.0119
17/06/202017.215017.07003,385,45958,273,849.7617.215017.365016.900017.2221
18/06/202017.285017.21504,851,65283,418,174.8517.285017.285017.040017.2257
19/06/202017.075017.28509,488,304163,964,350.9517.075017.635017.075017.1770
22/06/202017.360017.075016,267,674281,212,888.3117.360017.555017.070017.3644
23/06/202017.355017.360011,056,132193,008,597.3417.355017.545017.300017.4035
24/06/202017.050017.35507,188,089124,376,290.8817.050017.450016.945017.1046
25/06/202017.190017.05005,349,81790,993,387.1617.190017.275016.860017.1514
26/06/202017.345017.19002,660,29846,209,916.2817.345017.570017.280017.4157
29/06/202016.555016.57002,094,96034,657,055.2016.555016.705016.425016.5406
30/06/202016.605016.55503,309,50454,963,467.1316.605016.790016.450016.6343
01/07/202016.695016.60501,952,21832,504,661.9416.695016.790016.500016.6686
02/07/202017.025016.69504,519,97476,526,739.3417.025017.065016.745016.9830
03/07/202017.050017.02502,886,89349,334,222.2017.050017.190016.990017.0653
06/07/202017.145017.050012,393,729205,128,155.7817.145017.305017.095017.1642
07/07/202016.930017.14505,974,849102,072,369.6716.930017.235016.800016.9498
08/07/202016.915016.93004,016,40667,476,743.1416.915016.945016.680016.8798
09/07/202016.900016.91507,806,036132,324,699.1916.900017.140016.865016.9690
10/07/202016.900016.90001,360,35522,987,652.7916.900017.040016.815016.8980

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020