Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/05/20201.13001.1020104,192116,306.761.13001.13201.10001.1163
06/05/20201.12001.130099,092110,662.361.12001.13201.10201.1168
07/05/20201.09401.1200105,204116,103.931.11001.12801.09001.1036
08/05/20201.07201.0940164,074177,758.171.07201.11001.06801.0834
11/05/20201.02601.0720413,299423,736.711.02601.07001.00201.0253
12/05/20201.03601.0260115,741118,354.041.03601.04001.00601.0226
13/05/20201.01801.036088,82789,622.631.01801.03001.00201.0090
14/05/20200.96401.0180287,818280,223.320.96401.00600.95000.9736
15/05/20200.99000.9640124,920123,842.050.99001.02000.98000.9914
18/05/20201.07000.9900188,259196,904.011.07001.07600.99001.0459
19/05/20201.03201.0700248,852258,109.491.03201.09001.01001.0372
20/05/20201.06001.032080,06183,456.361.06001.08000.98601.0424
21/05/20201.04401.060053,65355,730.691.04401.05801.01401.0387
22/05/20201.02001.044053,24754,583.751.01001.05801.00401.0251
25/05/20201.03801.0200112,250116,855.121.02801.06001.01001.0410
26/05/20201.02001.0380155,683158,626.731.03201.04201.01001.0189
27/05/20201.04001.0200150,708155,598.341.04001.05001.01001.0324
28/05/20201.03601.040043,16144,636.621.03601.05201.02201.0342
29/05/20201.01601.0360148,078151,132.231.01601.03801.01001.0206
01/06/20201.02201.0160159,450163,799.091.02201.05001.01001.0273
02/06/20201.02801.022079,08480,924.211.02801.04201.01401.0233
03/06/20201.02001.0280113,557116,328.531.03001.04801.01001.0244
04/06/20201.00401.0200164,250166,225.101.00401.03801.00001.0120

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020