Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/05/202029.100029.8000736,35221,520,285.1029.100029.860029.050029.2255
08/05/202029.220029.1000328,5359,627,875.1029.220029.630029.080029.3055
11/05/202029.400029.2200479,36614,090,566.1829.400029.600029.100029.3942
12/05/202029.740029.4000963,51228,496,747.7129.740030.060029.200029.7771
13/05/202029.500029.7400571,61716,906,901.9229.500030.090029.210029.5520
14/05/202029.400029.5000578,66617,075,470.5629.400030.080029.170029.5083
15/05/202029.020029.40001,803,55252,844,646.7429.020029.550028.600028.9566
18/05/202029.930029.02002,375,47470,270,226.8829.930029.950029.080029.7630
19/05/202028.840029.93001,028,76030,006,279.4728.840030.200028.840029.1280
20/05/202029.500028.8400846,98324,827,046.8929.500029.640028.750029.3123
21/05/202030.100029.5000623,98118,744,802.4830.100030.380029.140030.0407
22/05/202029.800030.1000699,15720,855,070.5129.800030.120029.590029.8289
25/05/202029.910029.8000343,84610,296,257.1029.910030.190029.680029.9444
26/05/202029.910029.91001,022,97530,485,615.4329.910030.070029.540029.8062
27/05/202028.000029.91002,058,35958,625,999.2228.000029.910028.000028.4819
28/05/202027.430028.00002,982,82982,799,414.3027.430028.330026.400027.6785
29/05/202028.120027.43002,779,15977,498,300.9828.120028.420027.330027.9999
01/06/202028.690028.1200992,23428,410,216.0028.690029.100028.060028.6326
02/06/202028.340028.69001,451,07040,894,881.0728.340028.900027.710028.1826
03/06/202027.490028.34002,381,24665,847,507.3627.490028.590027.410027.6525
04/06/202027.170027.49002,387,57464,982,765.5227.170027.640026.930027.2156
05/06/202027.660027.17002,153,85058,524,597.9127.660027.710026.470027.1721

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020