Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/202122.340021.9700681,28715,186,532.5622.340022.480021.900022.2909
28/09/202122.030022.34001,178,42726,257,680.8022.030022.640022.020022.2820
29/09/202121.720022.0300609,78613,232,985.2621.720022.020021.480021.7010
30/09/202121.080021.72001,390,12329,304,014.7821.080021.810020.670021.0802
01/10/202121.190021.0800986,92020,803,347.1521.190021.190020.790021.0791
04/10/202121.730021.19001,708,42636,663,277.2121.730021.970021.070021.6760
05/10/202121.450021.7300608,06613,065,374.1421.450021.780021.360021.4868
06/10/202121.260021.4500861,58718,459,062.3721.260022.100021.240021.4245
07/10/202121.160021.2600923,91519,472,677.3721.160021.300020.810021.0763
08/10/202120.300021.16001,412,87329,011,325.8420.300021.050020.300020.5336
11/10/202119.800020.30001,153,68222,980,238.0219.800020.400019.705019.9190
12/10/202119.690019.80001,255,13324,844,685.2019.690020.300019.595019.7945
13/10/202120.150019.69001,325,00626,545,121.1120.150020.200019.620020.0340
14/10/202120.630020.15001,040,38421,386,246.5720.630020.670020.190020.5561
15/10/202120.500020.6300745,68615,299,145.3720.500020.810020.380020.5162
18/10/202120.300020.5000806,72816,415,321.5820.300020.650020.170020.3480
19/10/202119.895020.30001,092,62521,740,676.1219.895020.250019.725019.8977
20/10/202120.020019.8950670,23113,378,858.8520.020020.090019.770019.9616
21/10/202120.390020.0200617,41412,525,955.3320.390020.400019.850020.2878
22/10/202120.200020.3900717,56814,547,959.0120.200020.540020.150020.2740

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021