Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital70,865,019.30 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/08/20200.42200.4310150,42364,071.390.42200.44700.42200.4259
19/08/20200.42250.422032,79813,869.110.42250.43500.42100.4229
20/08/20200.40450.4225228,13494,118.120.40450.42100.40400.4126
21/08/20200.40600.404589,44236,691.680.40600.42000.40100.4102
24/08/20200.42000.4060169,68971,028.700.42000.43050.40500.4186
25/08/20200.42250.420095,05740,043.280.42250.42800.41550.4213
26/08/20200.41000.422594,25139,058.920.41000.42050.40700.4144
27/08/20200.41400.410012,2025,000.740.41400.41400.40700.4098
28/08/20200.41400.414018,1027,452.390.41400.41400.40700.4117
31/08/20200.40850.414072,46330,233.210.40850.42750.40700.4172
01/09/20200.40900.4085130,56753,542.290.41450.41900.40800.4101
02/09/20200.40500.409035,51814,449.450.40500.41200.40500.4068
03/09/20200.40200.405084,09133,891.140.40200.41400.40000.4030
04/09/20200.40500.4020103,58642,784.920.40500.41900.40300.4130
07/09/20200.41000.405029,87212,458.880.41000.41800.41000.4171
08/09/20200.40150.4100117,29647,507.640.40150.42000.40150.4050
09/09/20200.40000.401543,54917,560.060.40000.41000.40000.4032
10/09/20200.39050.400056,98922,620.800.39050.40850.38100.3969
11/09/20200.39050.390546,81718,696.040.39050.41000.39050.3993
14/09/20200.40750.390592,68737,915.840.40750.41150.39200.4091
15/09/20200.40900.407579,67231,952.020.40900.41000.39600.4010
16/09/20200.39800.4090116,64447,242.390.39800.41400.39650.4050
17/09/20200.39600.3980157,42763,049.030.39600.41000.39500.4005

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020