Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,012,944.20 Euros



From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501022


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/202178.500077.940064,4185,034,259.0878.500078.960076.800078.1499
21/09/202178.300078.500061,1694,763,684.6878.300078.900077.100077.8774
22/09/202179.020078.300065,6695,220,759.0679.020081.300078.320079.5011
23/09/202179.480079.020041,6343,317,830.7479.480080.400079.020079.6904
24/09/202178.940079.480061,0544,890,851.3478.940081.500078.780080.1070
27/09/202177.640078.940094,2997,344,201.0677.640079.640077.280077.8821
28/09/202174.840077.640099,2157,529,670.6074.840078.600074.600075.8925
29/09/202174.400074.840094,0656,963,998.3874.400075.120073.260074.0339
30/09/202174.480074.400087,8376,592,047.1474.480076.900074.080075.0486
01/10/202171.960074.4800111,3288,108,470.4871.960074.360071.600072.8341
04/10/202171.220071.960082,5865,917,510.4671.220073.000070.600071.6527
05/10/202171.000071.220054,0443,841,229.7071.000071.660070.780071.0760
06/10/202170.440071.0000110,1137,701,312.4270.440071.100069.180069.9401
07/10/202172.180070.440097,9316,976,012.8472.180072.200070.400071.3979
08/10/202170.860072.180042,9723,060,657.6470.860072.000070.760071.2245
11/10/202170.000070.860062,9624,409,997.1470.000071.100069.520070.0422
12/10/202170.760070.000068,6694,867,222.8070.760071.740069.260070.8795
13/10/202170.280070.760058,8794,157,416.7670.280071.220070.000070.6095
14/10/202171.000070.280055,9143,939,981.4871.000071.000069.820070.4650
15/10/202171.380071.000056,9214,043,110.3071.380071.600070.440071.0302

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021