Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20200.41000.3980432,835172,507.760.41000.41300.38500.3986
26/10/20200.41500.4100184,87775,171.610.41500.41950.39200.4066
27/10/20200.42900.4150805,956348,261.040.42900.46000.39900.4321
28/10/20200.42000.42902,702,9591,250,829.390.42000.50000.40600.4628
29/10/20200.39550.4200601,299242,086.820.39550.42900.39100.4026
30/10/20200.39250.3955160,09563,434.620.39250.41850.39000.3962
02/11/20200.39400.3925101,76641,239.770.39400.41400.39400.4052
03/11/20200.40050.3940154,38262,021.880.40050.41000.39900.4017
04/11/20200.39050.4005169,57167,415.710.39050.40900.39050.3976
05/11/20200.39550.3905180,57571,933.630.39550.40800.39450.3984
06/11/20200.40650.3955217,81985,980.890.39050.40650.39000.3947
09/11/20200.40150.4065552,537226,355.440.40150.43000.39500.4097
10/11/20200.41000.4015364,434149,571.790.41000.41950.40000.4104
11/11/20200.40500.4100129,85953,249.420.40500.41550.40150.4101
12/11/20200.41550.4050671,260285,148.960.41550.44500.41300.4248
13/11/20200.42000.4155516,684217,690.780.42000.43500.41150.4213
16/11/20200.41500.4200142,51258,826.470.41500.42550.40150.4128
17/11/20200.41200.4150111,58046,456.070.41200.42100.41000.4163
18/11/20200.42500.4120782,201343,257.180.42500.45500.41400.4388
19/11/20200.42050.4250145,11961,855.360.42050.43600.42050.4262
20/11/20200.43000.4205232,81099,329.440.43000.43450.41350.4267

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020