Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/20203.43003.4150912,3873,219,837.193.43003.65003.38003.5290
09/06/20203.44503.4300219,758760,325.153.44503.53503.41503.4598
10/06/20203.37503.4450233,644797,835.813.37503.53003.35003.4147
11/06/20203.23503.3750427,3301,389,739.773.23503.33503.18503.2521
12/06/20203.39003.2350487,2221,644,045.203.39003.47003.24503.3743
15/06/20203.43003.3900262,450876,648.363.43003.43003.24003.3402
16/06/20203.46003.4300674,0142,359,857.883.46003.57003.41003.5012
17/06/20203.46503.4600277,047959,548.283.46503.52003.36503.4635
18/06/20203.37003.4650434,4261,463,416.953.37003.51003.30003.3686
19/06/20203.27503.3700348,2621,156,921.503.27503.40503.27003.3220
22/06/20203.10003.27501,039,7013,233,389.293.10003.32002.98003.1099
23/06/20203.18503.1000463,5701,460,060.623.18503.22503.08003.1496
24/06/20203.08003.1850166,551521,838.373.08003.22003.05503.1332
25/06/20202.91503.08001,302,8473,783,044.042.91503.06002.80502.9037
26/06/20202.75502.9150964,6932,692,875.862.75502.85002.75002.7914
29/06/20202.78002.7550301,288846,077.352.78002.85002.77002.8082
30/06/20202.67502.7800556,3961,513,227.722.67502.84002.62002.7197
01/07/20202.65002.6750317,204842,160.532.65002.71502.60502.6549
02/07/20202.81502.6500668,0471,821,271.662.81502.81502.60502.7263
03/07/20203.18002.81501,173,0723,556,098.183.18003.25002.77003.0314

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020