Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,289,494.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/20203.60003.5750870,2423,013,003.993.60003.65003.26003.4623
05/05/20203.58503.6000354,7571,279,116.933.58503.71003.55003.6056
06/05/20203.59003.5850287,0321,037,624.273.59003.68503.54003.6150
07/05/20203.65003.5900278,5711,013,280.593.65003.68503.57503.6374
08/05/20203.69503.6500501,5961,865,457.453.69503.77503.66003.7190
11/05/20203.65003.6950392,3351,439,854.973.65003.79003.55003.6700
12/05/20203.60003.6500393,2881,389,929.143.60003.65003.44003.5341
13/05/20203.37003.6000476,8621,635,137.853.37003.59003.30003.4290
14/05/20203.03503.37001,475,9944,524,922.313.03503.25002.93503.0662
15/05/20203.03003.0350415,9841,267,702.663.03003.14502.95503.0475
18/05/20203.44003.03001,350,0914,578,298.473.44003.53503.16003.3911
19/05/20203.27503.4400692,4422,315,544.213.27503.57003.25003.3440
20/05/20203.47003.2750504,6231,691,566.033.47003.53003.17503.3521
21/05/20203.39003.4700453,5771,568,185.613.39003.55003.34003.4574
22/05/20203.47003.3900268,345927,189.953.47003.49503.40003.4552
25/05/20203.51003.4700347,2401,232,373.443.51003.58003.50003.5491
26/05/20203.49503.5100463,0241,615,560.383.49503.59003.42003.4891
27/05/20203.45003.4950363,6901,255,940.333.45003.54003.40003.4533
28/05/20203.37003.4500177,036601,628.333.37003.49003.35003.3983
29/05/20203.34503.3700235,537784,987.033.34503.40003.26003.3328
01/06/20203.45003.3450226,380777,130.763.45003.49003.37003.4329
02/06/20203.49003.4500374,9601,321,600.793.49003.58003.46003.5246

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020