Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/20213.93003.850086,042336,712.183.93003.94503.86003.9133
28/06/20213.89003.9300151,008589,781.563.89003.97003.88003.9056
29/06/20213.91503.8900174,328686,221.273.91503.99003.88003.9364
30/06/20213.88003.9150125,300489,093.063.88003.95003.85503.9034
01/07/20213.88503.880066,261258,354.323.88503.93003.86503.8990
02/07/20213.84503.885063,857246,370.573.84503.90003.84003.8582
05/07/20213.88503.845067,896262,560.483.88503.90003.84003.8671
06/07/20213.83503.8850106,974412,826.533.83503.90003.83003.8591
07/07/20213.69003.8350264,609993,880.883.69003.84503.65503.7560
08/07/20213.60503.6900219,953796,446.393.60503.69003.55003.6210
09/07/20213.66503.6050229,952855,700.013.66503.81503.63003.7212
12/07/20213.63503.665082,399299,905.763.63503.69503.60503.6397
13/07/20213.59503.6350151,393549,123.503.59503.67503.59003.6271
14/07/20213.53003.5950110,678392,967.023.53003.60003.52003.5505
15/07/20213.61003.5300282,523999,170.083.61003.70003.46503.5366
16/07/20213.60003.6100155,411569,988.313.60003.75003.60003.6676
19/07/20213.46003.6000280,497979,299.693.46003.64503.43003.4913
20/07/20213.47503.4600118,512411,682.843.47503.55003.43003.4738
21/07/20213.53503.475072,779255,569.673.53503.55003.47003.5116
22/07/20213.50003.535050,372177,997.083.50003.57003.50003.5336
23/07/20213.51003.500024,05284,682.293.51003.54003.50003.5208

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021