Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.
DERECHOS ACS, S.A. FEBRERO 2020 (Excluded 04/03/2020)
DERECHOS ACS (Excluded 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluded 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluded 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluded 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluded 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluded 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluded 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluded 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluded 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluded 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluded 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluded 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluded 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluded 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluded 23/06/1999)


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/202026.050025.38001,879,89249,015,882.0526.050026.350025.710026.0880
08/06/202026.630026.05001,672,08244,666,473.0226.630027.400025.720026.7351
09/06/202025.810026.63002,010,73751,714,820.7925.810026.770025.050025.7238
10/06/202024.700025.81001,173,47029,347,061.8424.700026.300024.580025.0088
11/06/202022.860024.70001,666,85838,866,433.0622.860024.060022.860023.3172
12/06/202022.630022.86001,771,44340,446,823.6522.630023.440022.230022.8414
15/06/202023.010022.63001,812,28240,568,312.6223.010023.190021.580022.4951
16/06/202024.610023.01002,072,75750,360,548.7424.610024.950023.600024.3657
17/06/202024.050024.61003,078,28875,283,951.7624.050025.000023.790024.3012
18/06/202023.850024.05001,577,36737,615,776.7523.850024.490023.340023.8472
19/06/202023.750023.85005,077,474121,423,916.6523.750024.560023.750023.8531
22/06/202023.670023.75001,451,72534,143,375.7523.670023.840023.150023.5410
23/06/202022.920022.28001,855,24142,998,048.0822.920023.700022.440023.1765
24/06/202021.840022.92002,116,03446,970,282.2321.840023.400021.770022.1973
25/06/202022.450021.84001,974,59644,041,511.5722.450022.650021.610022.2978
26/06/202021.980022.45001,257,06527,983,230.7821.980022.720021.980022.2608
29/06/202022.590021.98001,242,55827,741,012.3522.590022.700021.660022.3257
30/06/202022.440022.59001,689,25637,944,453.9922.440022.770022.260022.4622
01/07/202022.530022.44001,455,22932,640,133.1922.530022.750021.930022.4296
02/07/202023.490022.37001,683,70739,125,825.1623.490023.620022.580023.3527
03/07/202023.280023.4900861,87020,025,818.4623.280023.620022.870023.2353

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020