Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/202114.320014.7050876,03712,560,250.0214.320014.605014.060014.3381
21/09/202114.930014.3200821,11812,232,463.7414.930015.120014.350014.8973
22/09/202114.775014.9300784,78611,554,672.6514.775015.135014.570014.7233
23/09/202114.910014.7750721,71510,830,312.0414.910015.220014.750015.0064
24/09/202114.815014.9100421,5986,272,415.2814.815015.080014.710014.8777
27/09/202114.830014.8150513,6697,652,380.8514.830015.070014.815014.8975
28/09/202114.105014.83001,123,43216,225,867.2014.105014.890014.105014.3583
29/09/202114.420014.1050933,84213,495,341.0614.420014.770014.160014.4497
30/09/202113.675014.42001,952,22426,994,723.3213.675014.580013.570013.8229
01/10/202113.900013.67501,087,58615,067,033.5913.900014.080013.450013.8536
04/10/202114.020013.90001,249,40917,396,182.6714.020014.145013.545013.9103
05/10/202114.090014.0200603,8648,474,423.3414.090014.195013.860014.0337
06/10/202114.005014.0900741,53010,280,787.3814.005014.110013.695013.8643
07/10/202114.350014.0050875,87312,458,430.2714.350014.365014.000014.2240
08/10/202113.945014.3500787,84911,102,773.9313.945014.455013.940014.0925
11/10/202113.930013.9450633,7268,762,434.3213.930014.020013.640013.8268
12/10/202114.190013.9300538,2327,598,655.3514.190014.270013.715014.1178
13/10/202114.690014.1900853,74312,454,650.3714.690014.695014.170014.5883
14/10/202114.830014.6900610,2829,038,275.2314.830014.890014.680014.8100
15/10/202114.925014.83001,365,95820,361,792.8414.925015.065014.635014.9066

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021