Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/09/20204.10004.160058,268240,954.604.08004.19004.08004.1353
02/09/20203.97004.1000118,310480,118.003.95004.20003.94004.0581
03/09/20203.83003.9700192,616749,330.653.83003.96003.83003.8903
04/09/20203.91003.830085,142329,322.823.91003.98003.81003.8679
07/09/20203.88003.910022,11586,870.203.88003.98003.84003.9281
08/09/20203.90003.880061,148239,055.173.97003.99003.83003.9095
09/09/20203.90003.900039,706156,478.913.87004.00003.83003.9409
10/09/20203.93003.900062,014242,947.613.93003.99003.83003.9176
11/09/20204.14003.930086,101350,150.544.14004.14003.98004.0667
14/09/20204.17004.140057,759239,103.514.17004.20004.07004.1397
15/09/20204.41004.1700268,7211,188,639.864.41004.65004.17004.4233
16/09/20204.43004.3700217,373957,713.824.43004.45004.24004.4059
17/09/20204.39004.430056,283247,680.504.39004.45004.31004.4006
18/09/20204.26004.390076,217331,569.944.26004.45004.26004.3503
21/09/20204.13004.260084,148353,665.944.13004.40004.01004.2029
22/09/20204.08004.130055,728232,076.844.08004.38004.05004.1645
23/09/20204.19004.080043,454182,925.134.19004.38004.13004.2096
24/09/20204.10004.190037,928158,539.524.10004.28004.10004.1800
25/09/20204.19004.100037,948157,094.194.20004.26004.04004.1397
28/09/20204.34004.190042,864185,266.924.34004.37004.24004.3222
29/09/20204.40004.3400150,217666,265.394.40004.57004.35004.4354
30/09/20204.35004.400035,928157,350.404.37004.45004.30004.3796

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020