Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,401,139.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20204.25004.3400163,289702,174.374.25004.37004.23004.3002
23/12/20204.59004.2500137,055613,782.724.59004.73004.22004.4784
24/12/20204.65004.590062,744291,396.184.65004.73004.55004.6442
28/12/20204.48004.650085,930389,029.594.48004.65004.48004.5273
29/12/20204.42004.480061,341272,381.594.38004.53004.38004.4404
30/12/20204.30004.420062,818271,578.314.30004.40004.28004.3233
31/12/20204.39004.300041,861179,492.954.39004.39004.25004.2878
04/01/20214.40004.390056,191248,244.904.39004.54004.33004.4179
05/01/20214.35004.400043,583189,864.174.35004.44004.31004.3564
06/01/20214.41004.350036,635161,350.854.45004.46004.30004.4043
07/01/20214.34004.410094,251414,694.734.34004.50004.33004.3999
08/01/20214.44004.340086,623386,482.184.45004.50004.35004.4617
11/01/20214.44004.440041,932184,672.084.44004.47004.35004.4041
12/01/20214.43004.440049,101216,034.174.43004.47004.36004.3998
13/01/20214.48004.430028,453126,842.014.48004.50004.43004.4579
14/01/20214.63004.4800120,422553,401.164.63004.73004.44004.5955
15/01/20214.62004.6300230,4421,092,079.664.62004.90004.55004.7391
18/01/20214.72004.6200128,620604,950.424.72004.80004.56004.7034
19/01/20214.76004.720070,488334,880.304.76004.79004.66004.7509
20/01/20214.72004.760051,449243,301.884.73004.79004.69004.7290
21/01/20214.69004.720045,262213,478.054.69004.76004.67004.7165

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021