Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/20202.80002.920089,696254,416.162.80002.92002.80002.8364
08/06/20202.86002.800059,876168,483.252.86002.87002.78002.8139
09/06/20202.87002.860034,53999,537.672.87002.92002.82002.8819
10/06/20202.85002.87007,21720,769.912.87002.90002.83002.8779
11/06/20202.83002.850035,78199,312.212.83002.85002.76002.7756
12/06/20202.75002.830031,90888,205.702.75002.81002.75002.7644
15/06/20202.84002.750016,12445,010.482.81002.84002.74002.7915
16/06/20202.81002.840027,75679,372.132.81002.91002.78002.8596
17/06/20202.87002.810025,47573,152.762.87002.90002.80002.8716
18/06/20202.83002.87003,90111,064.992.83002.90002.80002.8364
19/06/20202.84002.83007,32020,613.072.81002.85002.78002.8160
22/06/20202.98002.8400129,801393,005.792.98003.10002.92003.0278
23/06/20203.37002.9800486,9171,593,136.913.37003.45003.16003.2719
24/06/20203.42003.3700222,449761,256.413.42003.49003.21003.4222
25/06/20203.39003.4200161,976555,979.023.35003.49003.26003.3887
26/06/20203.17003.390093,317305,887.143.17003.42003.12003.2779
29/06/20203.24003.170031,395101,980.753.24003.30003.17003.2483
30/06/20203.18003.240022,90873,409.893.18003.30003.13003.2046
01/07/20203.29003.180058,854192,479.893.30003.30003.15003.2705
02/07/20203.35003.290069,964234,897.283.35003.45003.30003.3574
03/07/20203.40003.350046,140155,650.563.40003.42003.29003.3734

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020