Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/06/20203.54503.9250295,9081,066,657.303.54503.89003.50003.6047
12/06/20203.55003.5450164,071581,896.353.55003.67003.33003.5466
15/06/20203.83003.5500178,492673,068.413.83003.97003.56003.7709
16/06/20203.81003.8300355,3281,394,629.973.81004.07003.81003.9247
17/06/20203.70503.810056,667213,534.943.70503.84003.70503.7682
18/06/20203.76503.705097,824374,288.983.76503.94003.70003.8261
19/06/20203.80503.765045,131172,778.213.80503.91003.76003.8284
22/06/20203.64503.805049,665185,872.663.64503.81503.64503.7425
23/06/20203.56003.645081,382295,074.313.56003.72003.56003.6258
24/06/20203.54503.5600131,545459,619.013.54503.60003.39503.4940
25/06/20203.37503.545066,068224,571.523.37503.54003.32503.3991
26/06/20203.44503.375093,147321,367.583.44503.63003.35003.4501
29/06/20203.41503.445097,240330,708.693.41503.52503.32003.4016
30/06/20203.32503.415054,542179,845.833.32503.45003.23003.2974
01/07/20203.32003.325025,36884,411.413.32003.36003.28003.3275
02/07/20203.52503.320088,804310,472.283.52503.66003.37503.4962
03/07/20203.41503.525018,25964,012.723.41503.58003.41503.5058
06/07/20203.55503.415090,464326,829.423.55503.90003.45003.6128
07/07/20203.41003.555023,30280,523.253.45003.52003.41003.4556
08/07/20203.32503.410050,726168,398.803.32503.44503.28003.3198
09/07/20203.20503.325044,502145,399.933.20503.37003.20503.2673
10/07/20203.22003.205031,532100,351.873.24003.24003.15003.1825

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020