Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/202038.000037.400053,0431,999,121.2038.000038.300037.200037.6887
23/12/202037.400038.000060,4452,298,567.3037.400038.700037.200038.0274
24/12/202038.200037.400034,9411,318,124.1038.200038.200037.200037.7243
28/12/202037.200038.200038,7391,445,062.0037.200038.000037.000037.3025
29/12/202038.400037.200055,3502,088,889.9038.400038.400037.100037.7397
30/12/202038.300038.400067,7642,604,420.8038.300038.800037.900038.4337
31/12/202037.900038.300016,039609,008.3037.900038.100037.800037.9705
04/01/202138.300037.900033,9711,300,843.4038.300038.500038.100038.2928
05/01/202139.100038.300048,1331,870,443.3039.100039.400038.000038.8599
06/01/202140.800039.100091,0733,690,350.1040.800041.100038.900040.5208
07/01/202142.000040.8000134,3725,709,218.5042.000043.800041.400042.4882
08/01/202141.600042.000053,9272,248,728.0041.600042.500041.300041.6995
11/01/202143.000041.6000105,8554,481,140.1543.000043.200041.200042.3069
12/01/202142.800043.000066,1562,837,077.4042.800043.600042.300042.8847
13/01/202143.100042.800042,5281,825,865.0043.100043.400042.400042.9332
14/01/202143.300043.100048,4502,092,916.0043.300043.500042.800043.1974
15/01/202143.300043.300061,6572,694,779.5043.300044.200043.100043.7060
18/01/202143.700043.300042,0171,829,111.8043.700044.000042.700043.5327
19/01/202144.300043.700096,6494,273,477.7044.300044.600043.700044.2294
20/01/202144.800044.300071,5373,185,075.7044.800045.100043.900044.5235
21/01/202143.200044.800054,9122,409,714.2043.200045.000042.700043.8832

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021