Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/202023.000023.400034,772806,016.1023.000023.800022.800023.1800
09/06/202022.700023.000023,467535,659.7022.700023.300022.500022.8261
10/06/202022.400022.700056,6041,269,157.8022.400022.700021.900022.4217
11/06/202022.500022.400033,422751,242.8022.500022.700022.300022.5080
12/06/202023.100022.500047,0151,080,723.5023.100023.300022.600023.0680
15/06/202022.900023.100043,636998,258.8622.900023.300022.600022.8593
16/06/202023.400022.900015,463359,676.7023.400023.500022.700023.2605
17/06/202023.400023.400012,311288,958.6023.400023.700023.100023.4716
18/06/202023.500023.400041,617978,200.8023.500023.700023.300023.5075
19/06/202024.000023.500019,644470,590.3024.000024.300023.400023.9559
22/06/202024.400024.000020,026488,267.8024.400024.600024.100024.3817
23/06/202024.500024.400021,410524,658.5024.500024.800024.200024.5053
24/06/202024.500024.500017,145419,865.1024.500024.700024.300024.4891
25/06/202024.500024.500016,818411,856.4024.500024.700024.200024.4890
26/06/202024.900024.500023,366580,123.3024.900025.000024.400024.8277
29/06/202024.700024.900017,923443,630.8024.700025.200024.000024.7520
30/06/202025.300024.700020,344506,180.8025.300025.300024.300024.8811
01/07/202024.400025.300066,8711,674,225.8724.400025.700024.400024.9127
02/07/202025.200024.400019,609488,417.1025.200025.200024.300024.9078
03/07/202026.200025.200023,579608,056.4026.200026.200025.200025.7880
06/07/202025.600026.200026,381674,043.5025.600026.300025.100025.5503

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020