Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/07/202025.600026.200026,381674,043.5025.600026.300025.100025.5503
07/07/202025.200025.600016,439416,458.7025.200025.800025.100025.3336
08/07/202025.600025.200013,509341,798.5025.600025.600024.800025.3015
09/07/202027.500025.6000173,8944,705,542.2027.500028.000025.400027.0453
10/07/202028.100027.5000196,2175,706,333.8028.100030.200028.000029.0818
13/07/202029.000028.100080,1322,331,028.1029.000029.400028.600029.0899
14/07/202028.700029.000038,9301,122,725.0028.700029.200028.500028.8396
15/07/202030.600028.7000286,9578,758,952.8030.600031.300029.700030.5051
16/07/202030.800030.6000181,0425,780,984.5030.800032.600030.800031.9282
17/07/202032.000030.8000125,6333,996,958.5032.000032.400031.000031.7976
20/07/202032.700032.0000171,2755,685,475.6032.700033.800032.600033.1681
21/07/202031.200032.7000150,0094,735,036.2031.200032.900029.300031.5650
22/07/202030.800031.200075,7622,322,263.4030.800031.300030.400030.6521
23/07/202031.500030.800061,8031,945,034.6031.500031.800030.800031.4715
24/07/202030.600031.500047,9201,460,328.4030.600031.300029.700030.4743
27/07/202030.600030.6000107,9063,377,305.9030.600032.400030.000031.2363
28/07/202029.600030.6000137,7724,142,636.5029.600031.800028.200030.0688
29/07/202029.000029.600044,0391,287,561.5029.000029.600029.000029.2368
30/07/202028.800029.000038,5311,124,331.1028.800029.500028.800029.1799
31/07/202029.000028.800032,616947,357.7029.000029.400028.500029.0458
03/08/202028.500029.000059,6261,691,395.3028.500029.100027.900028.3667
04/08/202028.100028.500034,471967,381.0028.100028.700027.500028.0636

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020